JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Fledgling

97.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 147.40p
  • 52 Week Low: 89.00p
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 47,347
  • Market Cap: £39.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:20 97.60p 1,391 £1,358 Buy O
17-May-2024 16:04 100.00p 2,500 £2,500 Buy AT
17-May-2024 15:48 97.50p 285 £278 Unknown O
17-May-2024 11:56 98.81p 24,932 £24,635 Buy O
17-May-2024 11:04 96.80p 13,404 £12,975 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 11:56 98.81p 24,932 £24,635 Buy O
17-May-2024 11:04 96.80p 13,404 £12,975 Unknown O
17-May-2024 16:04 100.00p 2,500 £2,500 Buy AT
17-May-2024 08:46 97.30p 2,300 £2,238 Unknown O
17-May-2024 09:15 97.30p 1,720 £1,674 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page