Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 90.00p | 1,173 | £1,056 | Sell | AT |
16:27 | 90.00p | 1,371 | £1,234 | Sell | AT |
16:27 | 91.32p | 8,137 | £7,431 | Sell | O |
16:26 | 92.53p | 108 | £100 | Buy | O |
16:26 | 91.40p | 5,000 | £4,570 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:52 | 94.00p | 10,361 | £9,739 | Buy | O |
16:27 | 91.32p | 8,137 | £7,431 | Sell | O |
08:03 | 87.93p | 6,113 | £5,375 | Sell | O |
13:19 | 91.40p | 5,000 | £4,570 | Buy | O |
12:20 | 91.40p | 5,000 | £4,570 | Buy | O |
You are here: research