JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Fledgling

92.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 147.40
  • 52 Week Low: 87.93
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 60,516
  • Market Cap: £37.20m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 90.00p 1,173 £1,056 Sell AT
16:27 90.00p 1,371 £1,234 Sell AT
16:27 91.32p 8,137 £7,431 Sell O
16:26 92.53p 108 £100 Buy O
16:26 91.40p 5,000 £4,570 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 94.00p 10,361 £9,739 Buy O
16:27 91.32p 8,137 £7,431 Sell O
08:03 87.93p 6,113 £5,375 Sell O
13:19 91.40p 5,000 £4,570 Buy O
12:20 91.40p 5,000 £4,570 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page