Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 VIX Short-Term Future (VILX)

0.79p
   
  • Change Today:
    -0.020p
  • 52 Week High: 16.40p
  • 52 Week Low: 0.79p
  • Currency: UK Pounds
  • Shares Issued: 719.32m
  • Volume: 26,912,109
  • Market Cap: £5.70m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 09:44 0.80p 6,769,200 £54,154 Unknown AT
10-May-2024 16:25 0.80p 6,000,000 £47,820 Sell O
10-May-2024 10:22 0.80p 2,500,000 £20,000 Unknown AT
10-May-2024 10:13 0.80p 2,290,000 £18,320 Unknown AT
10-May-2024 16:00 0.79p 1,956,210 £15,454 Sell AT
10-May-2024 10:22 0.80p 1,500,000 £12,000 Unknown AT
10-May-2024 10:13 0.80p 1,500,000 £12,000 Unknown AT
10-May-2024 12:39 0.80p 1,100,000 £8,800 Unknown AT
10-May-2024 15:52 0.80p 752,573 £5,990 Sell O
10-May-2024 12:31 0.80p 500,000 £3,980 Buy O
10-May-2024 14:56 0.80p 466,533 £3,709 Sell AT
10-May-2024 14:46 0.81p 372,670 £3,000 Buy AT
10-May-2024 15:11 0.80p 298,168 £2,391 Buy O
10-May-2024 16:00 0.79p 180,000 £1,422 Sell AT
10-May-2024 08:01 0.79p 140,000 £1,110 Sell O
10-May-2024 13:52 0.80p 100,000 £802 Buy O
10-May-2024 08:39 0.79p 96,980 £770 Sell O
10-May-2024 08:11 0.80p 93,438 £746 Buy O
10-May-2024 08:09 0.80p 93,170 £745 Unknown O
10-May-2024 14:39 0.81p 92,300 £743 Buy AT
10-May-2024 16:14 0.80p 75,000 £598 Sell O
10-May-2024 15:57 0.80p 25,000 £199 Sell AT
10-May-2024 11:12 0.80p 10,000 £80 Unknown AT
10-May-2024 14:39 0.81p 867 £7 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VILX Market Data

Currency UK Pounds
Price 0.79p
Change Today -0.020p
% Change -2.46 %
52 Week High 16.40p
52 Week Low 0.79p
Volume 26,912,109
Shares Issued 719.32m
Market Cap £5.70m

Trades for 10-May-2024

Time Volume / Share Price
16:25 6,000,000 @ 0.80p
16:14 75,000 @ 0.80p
16:00 1,956,210 @ 0.79p
16:00 180,000 @ 0.79p
15:57 25,000 @ 0.80p

Top of Page