Mining
Time | Price | Volume | Value | Buy/Sell | Type |
14-May-2024 16:35 | 71.80p | 2,500 | £1,795 | Buy | PC |
14-May-2024 16:35 | 71.80p | 2,500 | £1,795 | Buy | |
14-May-2024 16:16 | 70.20p | 200 | £140 | Sell | O |
14-May-2024 15:48 | 69.50p | 7,000 | £4,865 | Sell | O |
14-May-2024 15:33 | 72.00p | 1,388 | £999 | Buy | O |
14-May-2024 13:33 | 71.00p | 20,000 | £14,200 | Unknown | O |
14-May-2024 13:23 | 72.00p | 13 | £9 | Buy | O |
14-May-2024 13:23 | 70.90p | 10,000 | £7,090 | Buy | O |
14-May-2024 13:16 | 71.00p | 26,000 | £18,460 | Buy | O |
14-May-2024 12:34 | 70.77p | 10,000 | £7,077 | Buy | O |
14-May-2024 11:21 | 70.80p | 194 | £137 | Buy | O |
14-May-2024 11:20 | 70.10p | 2,000 | £1,402 | Buy | O |
14-May-2024 11:07 | 70.10p | 890 | £624 | Buy | O |
14-May-2024 10:36 | 70.44p | 5,000 | £3,522 | Buy | O |
14-May-2024 10:34 | 70.00p | 2,500 | £1,750 | Buy | O |
14-May-2024 10:28 | 69.70p | 5,000 | £3,485 | Buy | O |
14-May-2024 10:25 | 70.00p | 25,000 | £17,500 | Buy | O |
14-May-2024 10:25 | 70.00p | 25,000 | £17,500 | Buy | O |
14-May-2024 10:22 | 70.00p | 10,000 | £7,000 | Buy | O |
14-May-2024 09:38 | 69.88p | 11,330 | £7,917 | Buy | O |
14-May-2024 09:15 | 69.32p | 10,000 | £6,932 | Sell | O |
14-May-2024 09:00 | 70.00p | 2,999 | £2,099 | Unknown | TK |
14-May-2024 09:00 | 70.00p | 2,999 | £2,099 | Unknown | |
14-May-2024 08:54 | 69.40p | 2,000 | £1,388 | Sell | O |
14-May-2024 08:52 | 69.32p | 2,000 | £1,386 | Sell | O |
14-May-2024 08:50 | 69.32p | 3,000 | £2,080 | Sell | O |
14-May-2024 08:39 | 69.30p | 4,000 | £2,772 | Sell | O |
14-May-2024 08:38 | 70.00p | 3,000 | £2,100 | Sell | O |
14-May-2024 08:32 | 70.00p | 2,344 | £1,641 | Sell | O |
14-May-2024 08:31 | 70.05p | 5,000 | £3,502 | Sell | O |
14-May-2024 08:30 | 70.10p | 20,000 | £14,020 | Sell | O |
14-May-2024 08:29 | 70.10p | 5,000 | £3,505 | Sell | O |
14-May-2024 08:28 | 70.10p | 3,900 | £2,734 | Sell | O |
14-May-2024 08:21 | 72.00p | 2 | £1 | Buy | O |
14-May-2024 08:21 | 70.00p | 90 | £63 | Sell | O |
14-May-2024 08:21 | 70.60p | 3,500 | £2,471 | Sell | O |
14-May-2024 08:15 | 70.16p | 10,000 | £7,016 | Sell | O |
14-May-2024 08:13 | 70.63p | 3,500 | £2,472 | Sell | O |
14-May-2024 08:11 | 70.76p | 3,500 | £2,477 | Sell | O |
14-May-2024 08:10 | 70.81p | 3,500 | £2,478 | Sell | O |
14-May-2024 08:08 | 70.76p | 3,500 | £2,477 | Sell | O |
14-May-2024 08:05 | 71.80p | 825 | £592 | Buy | O |
14-May-2024 08:00 | 71.75p | 2,000 | £1,435 | Buy | O |
Currency | UK Pounds |
Share Price | 71.80p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 94.00 |
52 Week Low | 47.50 |
Volume | 0 |
Shares Issued | 299.84m |
Market Cap | £215.28m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Feb-24 | 08-Jun-23 |
Paid | 13-Mar-24 | 21-Jun-23 |
Amount | 2.00¢ | 3.00¢ |
CEO | Phoevos Pouroulis |
CFO | Michael Jones |
You are here: research