Tharisa (DI) (THS)

Sector:

Mining

 71.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 94.00
  • 52 Week Low: 47.50
  • Currency: UK Pounds
  • Shares Issued: 299.84m
  • Volume: 0
  • Market Cap: £215.28m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 16:35 71.80p 2,500 £1,795 Buy PC
14-May-2024 16:35 71.80p 2,500 £1,795 Buy
14-May-2024 16:16 70.20p 200 £140 Sell O
14-May-2024 15:48 69.50p 7,000 £4,865 Sell O
14-May-2024 15:33 72.00p 1,388 £999 Buy O
14-May-2024 13:33 71.00p 20,000 £14,200 Unknown O
14-May-2024 13:23 72.00p 13 £9 Buy O
14-May-2024 13:23 70.90p 10,000 £7,090 Buy O
14-May-2024 13:16 71.00p 26,000 £18,460 Buy O
14-May-2024 12:34 70.77p 10,000 £7,077 Buy O
14-May-2024 11:21 70.80p 194 £137 Buy O
14-May-2024 11:20 70.10p 2,000 £1,402 Buy O
14-May-2024 11:07 70.10p 890 £624 Buy O
14-May-2024 10:36 70.44p 5,000 £3,522 Buy O
14-May-2024 10:34 70.00p 2,500 £1,750 Buy O
14-May-2024 10:28 69.70p 5,000 £3,485 Buy O
14-May-2024 10:25 70.00p 25,000 £17,500 Buy O
14-May-2024 10:25 70.00p 25,000 £17,500 Buy O
14-May-2024 10:22 70.00p 10,000 £7,000 Buy O
14-May-2024 09:38 69.88p 11,330 £7,917 Buy O
14-May-2024 09:15 69.32p 10,000 £6,932 Sell O
14-May-2024 09:00 70.00p 2,999 £2,099 Unknown TK
14-May-2024 09:00 70.00p 2,999 £2,099 Unknown
14-May-2024 08:54 69.40p 2,000 £1,388 Sell O
14-May-2024 08:52 69.32p 2,000 £1,386 Sell O
14-May-2024 08:50 69.32p 3,000 £2,080 Sell O
14-May-2024 08:39 69.30p 4,000 £2,772 Sell O
14-May-2024 08:38 70.00p 3,000 £2,100 Sell O
14-May-2024 08:32 70.00p 2,344 £1,641 Sell O
14-May-2024 08:31 70.05p 5,000 £3,502 Sell O
14-May-2024 08:30 70.10p 20,000 £14,020 Sell O
14-May-2024 08:29 70.10p 5,000 £3,505 Sell O
14-May-2024 08:28 70.10p 3,900 £2,734 Sell O
14-May-2024 08:21 72.00p 2 £1 Buy O
14-May-2024 08:21 70.00p 90 £63 Sell O
14-May-2024 08:21 70.60p 3,500 £2,471 Sell O
14-May-2024 08:15 70.16p 10,000 £7,016 Sell O
14-May-2024 08:13 70.63p 3,500 £2,472 Sell O
14-May-2024 08:11 70.76p 3,500 £2,477 Sell O
14-May-2024 08:10 70.81p 3,500 £2,478 Sell O
14-May-2024 08:08 70.76p 3,500 £2,477 Sell O
14-May-2024 08:05 71.80p 825 £592 Buy O
14-May-2024 08:00 71.75p 2,000 £1,435 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tharisa (DI) Market Data

Currency UK Pounds
Share Price 71.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 94.00
52 Week Low 47.50
Volume 0
Shares Issued 299.84m
Market Cap £215.28m

Tharisa (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.87% above the market average99.87% above the market average99.87% above the market average99.87% above the market average99.87% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
25.55% below the market average25.55% below the market average25.55% below the market average25.55% below the market average25.55% below the market average
13.89% above the sector average13.89% above the sector average13.89% above the sector average13.89% above the sector average13.89% above the sector average
Income
100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average100.00% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
65.34% below the market average65.34% below the market average65.34% below the market average65.34% below the market average65.34% below the market average
4.92% below the sector average4.92% below the sector average4.92% below the sector average4.92% below the sector average4.92% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 1
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tharisa (DI) Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Feb-24 08-Jun-23
Paid 13-Mar-24 21-Jun-23
Amount 2.00¢ 3.00¢

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Tharisa (DI) Key Personnel

CEO Phoevos Pouroulis
CFO Michael Jones

Top of Page