Tharisa (DI) (THS)

Sector:

Mining

71.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 94.00
  • 52 Week Low: 47.50
  • Currency: UK Pounds
  • Shares Issued: 299.84m
  • Volume: 96,232
  • Market Cap: £212.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:18 70.75p 8,542 £6,044 Sell O
15-May-2024 16:00 71.75p 2,000 £1,435 Buy O
15-May-2024 14:46 71.18p 12,500 £8,897 Buy O
15-May-2024 14:42 71.10p 11,935 £8,486 Buy O
15-May-2024 14:14 71.98p 1,383 £996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 13:48 71.01p 17,385 £12,345 Buy O
15-May-2024 14:46 71.18p 12,500 £8,897 Buy O
15-May-2024 14:42 71.10p 11,935 £8,486 Buy O
15-May-2024 08:14 72.00p 11,227 £8,083 Buy O
15-May-2024 16:18 70.75p 8,542 £6,044 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page