Tharisa (DI) (THS)

Sector:

Mining

67.79p
   
  • Change Today:
    -0.21p
  • 52 Week High: 94.00
  • 52 Week Low: 47.50
  • Currency: UK Pounds
  • Shares Issued: 299.84m
  • Volume: 29,968
  • Market Cap: £203.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 67.50p 2,000 £1,350 Unknown O
11:58 67.50p 3,753 £2,533 Unknown O
11:40 67.50p 4,400 £2,970 Unknown O
11:00 67.00p 13 £9 Sell TK
11:00 67.00p 12 £8 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 67.50p 10,000 £6,750 Unknown O
11:40 67.50p 4,400 £2,970 Unknown O
08:14 67.15p 4,000 £2,686 Sell O
11:58 67.50p 3,753 £2,533 Unknown O
10:09 67.50p 3,000 £2,025 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page