11:05 |
489.26p |
10,000 |
£48,926 |
Buy |
O |
08:05 |
491.78p |
7,914 |
£38,919 |
Buy |
O |
10:35 |
491.26p |
5,778 |
£28,385 |
Buy |
O |
11:16 |
491.18p |
3,500 |
£17,191 |
Buy |
O |
10:42 |
489.01p |
2,000 |
£9,780 |
Buy |
O |
10:19 |
491.95p |
1,320 |
£6,494 |
Buy |
O |
12:25 |
489.26p |
1,291 |
£6,316 |
Buy |
O |
08:39 |
489.77p |
1,228 |
£6,014 |
Sell |
O |
14:43 |
490.00p |
1,206 |
£5,909 |
Unknown |
O |
14:43 |
490.68p |
1,203 |
£5,903 |
Buy |
O |
11:00 |
490.51p |
1,000 |
£4,905 |
Buy |
O |
09:39 |
490.00p |
1,000 |
£4,900 |
Unknown |
O |
08:57 |
489.78p |
994 |
£4,868 |
Sell |
O |
14:44 |
490.00p |
700 |
£3,430 |
Unknown |
O |
13:20 |
490.01p |
487 |
£2,386 |
Buy |
O |
08:00 |
486.50p |
454 |
£2,209 |
Sell |
UT |
11:10 |
490.78p |
401 |
£1,968 |
Buy |
O |
13:31 |
486.50p |
354 |
£1,722 |
Sell |
AT |
08:00 |
486.50p |
305 |
£1,484 |
Unknown |
|
10:24 |
490.99p |
150 |
£736 |
Buy |
O |
10:48 |
490.75p |
150 |
£736 |
Buy |
O |
09:59 |
491.69p |
102 |
£502 |
Buy |
O |
08:38 |
491.61p |
96 |
£472 |
Buy |
O |
08:00 |
486.50p |
86 |
£418 |
Unknown |
|
10:22 |
491.10p |
83 |
£408 |
Buy |
O |
08:00 |
486.50p |
40 |
£195 |
Sell |
|
08:00 |
486.50p |
22 |
£107 |
Unknown |
|
11:26 |
492.00p |
16 |
£79 |
Buy |
O |
13:19 |
492.00p |
16 |
£79 |
Buy |
AT |
13:19 |
492.00p |
16 |
£79 |
Buy |
AT |
13:31 |
486.50p |
16 |
£78 |
Sell |
AT |
14:38 |
491.50p |
11 |
£54 |
Buy |
O |
11:04 |
492.00p |
8 |
£39 |
Buy |
O |
13:32 |
491.50p |
5 |
£25 |
Buy |
O |
08:02 |
494.50p |
2 |
£10 |
Buy |
O |
08:02 |
494.50p |
2 |
£10 |
Buy |
O |
08:14 |
494.00p |
2 |
£10 |
Buy |
O |
13:13 |
492.00p |
2 |
£10 |
Buy |
O |
10:00 |
494.50p |
1 |
£5 |
Buy |
O |
08:02 |
494.50p |
1 |
£5 |
Buy |
O |
08:20 |
494.00p |
1 |
£5 |
Buy |
O |
08:20 |
494.00p |
1 |
£5 |
Buy |
O |
08:20 |
494.00p |
1 |
£5 |
Buy |
O |
08:20 |
494.00p |
1 |
£5 |
Buy |
O |
08:20 |
494.00p |
1 |
£5 |
Buy |
O |
08:10 |
494.00p |
1 |
£5 |
Buy |
O |
09:49 |
493.12p |
1 |
£5 |
Buy |
O |
08:00 |
486.50p |
1 |
£5 |
Sell |
|
12:19 |
492.00p |
0 |
£0 |
Buy |
O |
08:00 |
487.00p |
0 |
£0 |
Sell |
O |
|
Interim |
2nd Interim |
Ex-Div |
04-Apr-24 |
02-Nov-23 |
Paid |
13-May-24 |
04-Dec-23 |
Amount |
7.00¢ |
7.00¢ |
14:44 |
700 @ 490.00p |
14:43 |
1,203 @ 490.68p |
14:43 |
1,206 @ 490.00p |
14:38 |
11 @ 491.50p |
13:32 |
5 @ 491.50p |
Top of Page
You are here:
research