Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 15:37 | 489.50p | 0 | £0 | Buy | O |
15-May-2024 16:35 | 490.50p | 11,817 | £57,962 | Buy | PC |
15-May-2024 16:35 | 490.50p | 942 | £4,620 | Unknown | |
15-May-2024 16:35 | 490.50p | 220 | £1,079 | Unknown | |
15-May-2024 16:35 | 490.50p | 421 | £2,065 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 490.50p | 11,817 | £57,962 | Buy | PC |
15-May-2024 16:28 | 489.50p | 10,000 | £48,950 | Buy | AT |
15-May-2024 11:05 | 489.26p | 10,000 | £48,926 | Buy | O |
15-May-2024 08:05 | 491.78p | 7,914 | £38,919 | Buy | O |
15-May-2024 10:35 | 491.26p | 5,778 | £28,385 | Buy | O |
You are here: research