Time | Price | Volume | Value | Buy/Sell | Type |
13:48 | 316.39p | 3,163 | £10,007 | Sell | O |
13:45 | 317.46p | 182 | £578 | Buy | O |
13:43 | 317.00p | 126 | £399 | Buy | AT |
13:43 | 317.00p | 79 | £250 | Buy | AT |
13:40 | 317.00p | 397 | £1,258 | Buy | AT |
13:40 | 317.00p | 500 | £1,585 | Buy | AT |
13:21 | 315.89p | 980 | £3,096 | Sell | O |
13:06 | 316.93p | 10 | £32 | Buy | O |
13:02 | 316.00p | 100 | £316 | Buy | AT |
12:42 | 315.89p | 6,010 | £18,985 | Sell | O |
12:18 | 316.02p | 500 | £1,580 | Sell | O |
12:13 | 316.02p | 1,586 | £5,012 | Sell | O |
12:04 | 316.46p | 154 | £487 | Buy | O |
12:03 | 315.50p | 130 | £410 | Sell | AT |
12:03 | 316.00p | 11 | £35 | Sell | AT |
12:03 | 316.00p | 289 | £913 | Sell | AT |
12:03 | 316.00p | 111 | £351 | Sell | AT |
12:02 | 316.00p | 853 | £2,696 | Sell | AT |
12:02 | 317.00p | 400 | £1,268 | Buy | AT |
12:02 | 317.00p | 781 | £2,476 | Sell | AT |
12:02 | 317.00p | 400 | £1,268 | Sell | AT |
12:02 | 316.41p | 790 | £2,500 | Sell | O |
12:02 | 317.49p | 1,250 | £3,969 | Buy | O |
11:52 | 316.64p | 5,169 | £16,367 | Buy | O |
11:46 | 316.75p | 60,000 | £190,050 | Unknown | O |
11:46 | 316.75p | 72,041 | £228,190 | Unknown | O |
11:29 | 317.00p | 100 | £317 | Buy | AT |
11:29 | 317.00p | 240 | £761 | Buy | AT |
11:09 | 316.00p | 159 | £502 | Sell | AT |
11:09 | 316.00p | 138 | £436 | Sell | AT |
11:07 | 317.00p | 380 | £1,205 | Buy | AT |
11:07 | 317.00p | 1,200 | £3,804 | Buy | AT |
11:07 | 317.00p | 1,971 | £6,248 | Buy | AT |
11:07 | 317.00p | 100 | £317 | Buy | AT |
11:07 | 316.98p | 3,137 | £9,944 | Buy | O |
11:04 | 316.59p | 3,348 | £10,599 | Buy | O |
11:03 | 315.50p | 30 | £95 | Buy | AT |
11:03 | 315.50p | 165 | £521 | Buy | AT |
11:03 | 315.50p | 129 | £407 | Buy | AT |
11:03 | 315.50p | 400 | £1,262 | Buy | AT |
11:03 | 315.50p | 100 | £316 | Buy | AT |
11:00 | 315.49p | 201 | £634 | Buy | O |
10:52 | 315.49p | 629 | £1,984 | Buy | O |
10:48 | 315.38p | 3,170 | £9,998 | Buy | O |
10:25 | 314.50p | 10 | £31 | Sell | O |
10:24 | 315.18p | 1,447 | £4,561 | Sell | O |
10:15 | 316.00p | 190 | £600 | Buy | AT |
10:15 | 315.00p | 200 | £630 | Sell | AT |
10:12 | 317.50p | 554 | £1,759 | Buy | O |
10:09 | 317.23p | 3,152 | £9,999 | Buy | O |
Currency | UK Pounds |
Share Price | 317.00p |
Change Today | 7.50p |
% Change | 2.42 % |
52 Week High | 317.50 |
52 Week Low | 208.80 |
Volume | 241,523 |
Shares Issued | 189.05m |
Market Cap | £599.28m |
RiskGrade | 184 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
No dividends found |
Time | Volume / Share Price |
13:48 | 3,163 @ 316.39p |
13:45 | 182 @ 317.46p |
13:43 | 126 @ 317.00p |
13:43 | 79 @ 317.00p |
13:40 | 397 @ 317.00p |
CFO | Benjamin David Wilkinson |
You are here: research