Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

603.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 677.60
  • 52 Week Low: 415.00
  • Currency: UK Pounds
  • Shares Issued: 1,307.61m
  • Volume: 4,184,200
  • Market Cap: £7,893m
  • RiskGrade: 135

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 603.60p 2,005,063 £12,102,560 Buy PC
03-May-2024 16:35 603.60p 163,712 £988,166 Unknown
03-May-2024 16:35 603.60p 119,519 £721,417 Unknown
03-May-2024 16:35 603.60p 85,787 £517,810 Unknown
03-May-2024 16:35 603.60p 63,008 £380,316 Unknown
03-May-2024 16:35 603.60p 53,703 £324,151 Unknown
03-May-2024 16:35 603.60p 45,871 £276,877 Unknown
03-May-2024 13:30 609.00p 38,144 £232,297 Sell O
03-May-2024 16:35 603.60p 37,715 £227,648 Unknown
03-May-2024 16:35 603.60p 33,682 £203,304 Unknown
03-May-2024 16:35 603.60p 32,653 £197,094 Unknown
03-May-2024 16:35 603.60p 30,257 £182,631 Unknown
03-May-2024 16:35 603.60p 29,344 £177,120 Unknown
03-May-2024 16:35 603.60p 27,468 £165,797 Unknown
03-May-2024 16:35 603.60p 27,275 £164,632 Unknown
03-May-2024 13:35 608.00p 25,915 £157,563 Sell AT
03-May-2024 13:35 608.00p 24,921 £151,520 Sell AT
03-May-2024 16:35 603.60p 24,895 £150,266 Unknown
03-May-2024 16:35 603.60p 24,400 £147,278 Unknown
03-May-2024 16:35 603.60p 24,199 £146,065 Unknown
03-May-2024 16:35 603.60p 24,135 £145,679 Unknown
03-May-2024 16:35 603.60p 23,956 £144,598 Unknown
03-May-2024 16:35 603.60p 22,514 £135,894 Unknown
03-May-2024 13:35 608.00p 22,180 £134,854 Sell AT
03-May-2024 16:35 603.60p 22,279 £134,476 Unknown
03-May-2024 13:35 608.00p 21,573 £131,164 Sell AT
03-May-2024 16:35 603.60p 21,136 £127,577 Unknown
03-May-2024 16:35 603.60p 19,829 £119,688 Unknown
03-May-2024 16:35 603.60p 19,699 £118,903 Unknown
03-May-2024 16:35 603.60p 19,219 £116,006 Unknown
03-May-2024 16:35 603.60p 18,758 £113,223 Unknown
03-May-2024 16:35 603.60p 18,266 £110,254 Unknown
03-May-2024 16:35 603.60p 17,097 £103,198 Unknown
03-May-2024 16:35 603.60p 17,026 £102,769 Unknown
03-May-2024 17:32 607.28p 16,705 £101,446 Buy O
03-May-2024 17:32 607.13p 16,705 £101,421 Buy O
03-May-2024 16:35 603.60p 16,600 £100,198 Unknown
03-May-2024 16:35 603.60p 16,368 £98,797 Unknown
03-May-2024 16:35 603.60p 16,201 £97,789 Unknown
03-May-2024 16:35 603.60p 16,046 £96,854 Unknown
03-May-2024 17:31 607.28p 15,693 £95,300 Buy O
03-May-2024 17:31 607.13p 15,693 £95,277 Buy O
03-May-2024 16:35 603.60p 15,630 £94,343 Unknown
03-May-2024 16:35 603.60p 15,435 £93,166 Unknown
03-May-2024 16:35 603.60p 15,435 £93,166 Unknown
03-May-2024 16:35 603.60p 14,715 £88,820 Unknown
03-May-2024 16:35 603.60p 14,702 £88,741 Unknown
03-May-2024 16:35 603.60p 14,634 £88,331 Unknown
03-May-2024 16:35 603.60p 14,541 £87,770 Unknown
03-May-2024 16:35 603.60p 14,347 £86,598 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 603.60p
Change Today 0.60p
% Change 0.10 %
52 Week High 677.60
52 Week Low 415.00
Volume 4,184,200
Shares Issued 1,307.61m
Market Cap £7,893m
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.91% below the market average80.91% below the market average80.91% below the market average80.91% below the market average80.91% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
90.32% above the market average90.32% above the market average90.32% above the market average90.32% above the market average90.32% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
9.55% below the market average9.55% below the market average9.55% below the market average9.55% below the market average9.55% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Growth
10.16% above the market average10.16% above the market average10.16% above the market average10.16% above the market average10.16% above the market average
Sector averageSector averageSector averageSector averageSector average

MRO Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Mar-24 14-Sep-23
Paid 08-May-24 20-Oct-23
Amount 3.50p 1.50p

Trades for 03-May-2024

Time Volume / Share Price
17:32 16,705 @ 607.13p
17:32 16,705 @ 607.28p
17:31 15,693 @ 607.13p
17:31 15,693 @ 607.28p
17:31 6,218 @ 607.13p

MRO Key Personnel

CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page