Melrose Industries (MRO)

Sector:

Manufacturing

Index:

FTSE 100

603.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 677.60
  • 52 Week Low: 415.00
  • Currency: UK Pounds
  • Shares Issued: 1,307.61m
  • Volume: 4,184,200
  • Market Cap: £7,893m
  • RiskGrade: 135

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 17:32 607.28p 16,705 £101,446 Buy O
03-May-2024 17:32 607.13p 16,705 £101,421 Buy O
03-May-2024 17:31 607.28p 15,693 £95,300 Buy O
03-May-2024 17:31 607.13p 15,693 £95,277 Buy O
03-May-2024 17:31 607.28p 6,218 £37,761 Buy O
03-May-2024 17:31 607.13p 6,218 £37,751 Buy O
03-May-2024 16:35 603.60p 75 £453 Unknown
03-May-2024 16:35 603.60p 2,600 £15,694 Unknown
03-May-2024 16:35 603.60p 1,725 £10,412 Unknown
03-May-2024 16:35 603.60p 2,471 £14,915 Unknown
03-May-2024 16:35 603.60p 1,698 £10,249 Unknown
03-May-2024 16:35 603.60p 11,438 £69,040 Unknown
03-May-2024 16:35 603.60p 4,628 £27,935 Unknown
03-May-2024 16:35 603.60p 9,874 £59,600 Unknown
03-May-2024 16:35 603.60p 259 £1,563 Unknown
03-May-2024 16:35 603.60p 1,536 £9,271 Unknown
03-May-2024 16:35 603.60p 8,997 £54,306 Unknown
03-May-2024 16:35 603.60p 4,279 £25,828 Unknown
03-May-2024 16:35 603.60p 52 £314 Unknown
03-May-2024 16:35 603.60p 16,600 £100,198 Unknown
03-May-2024 16:35 603.60p 231 £1,394 Unknown
03-May-2024 16:35 603.60p 424 £2,559 Unknown
03-May-2024 16:35 603.60p 3,944 £23,806 Unknown
03-May-2024 16:35 603.60p 7,912 £47,757 Unknown
03-May-2024 16:35 603.60p 10,827 £65,352 Unknown
03-May-2024 16:35 603.60p 6,740 £40,683 Unknown
03-May-2024 16:35 603.60p 9,954 £60,082 Unknown
03-May-2024 16:35 603.60p 522 £3,151 Unknown
03-May-2024 16:35 603.60p 227 £1,370 Unknown
03-May-2024 16:35 603.60p 2,073 £12,513 Unknown
03-May-2024 16:35 603.60p 11,257 £67,947 Unknown
03-May-2024 16:35 603.60p 19,219 £116,006 Unknown
03-May-2024 16:35 603.60p 922 £5,565 Unknown
03-May-2024 16:35 603.60p 68 £410 Unknown
03-May-2024 16:35 603.60p 5,350 £32,293 Unknown
03-May-2024 16:35 603.60p 279 £1,684 Unknown
03-May-2024 16:35 603.60p 32 £193 Unknown
03-May-2024 16:35 603.60p 10,269 £61,984 Unknown
03-May-2024 16:35 603.60p 24,400 £147,278 Unknown
03-May-2024 16:35 603.60p 7,192 £43,411 Unknown
03-May-2024 16:35 603.60p 157 £948 Unknown
03-May-2024 16:35 603.60p 5,517 £33,301 Unknown
03-May-2024 16:35 603.60p 1,459 £8,806 Unknown
03-May-2024 16:35 603.60p 37,715 £227,648 Unknown
03-May-2024 16:35 603.60p 4,116 £24,844 Unknown
03-May-2024 16:35 603.60p 3,576 £21,585 Unknown
03-May-2024 16:35 603.60p 312 £1,883 Unknown
03-May-2024 16:35 603.60p 11,916 £71,925 Unknown
03-May-2024 16:35 603.60p 15,630 £94,343 Unknown
03-May-2024 16:35 603.60p 164 £990 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 603.60p
Change Today 0.60p
% Change 0.10 %
52 Week High 677.60
52 Week Low 415.00
Volume 4,184,200
Shares Issued 1,307.61m
Market Cap £7,893m
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.91% below the market average80.91% below the market average80.91% below the market average80.91% below the market average80.91% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
90.32% above the market average90.32% above the market average90.32% above the market average90.32% above the market average90.32% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
9.55% below the market average9.55% below the market average9.55% below the market average9.55% below the market average9.55% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Growth
10.16% above the market average10.16% above the market average10.16% above the market average10.16% above the market average10.16% above the market average
Sector averageSector averageSector averageSector averageSector average

MRO Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Mar-24 14-Sep-23
Paid 08-May-24 20-Oct-23
Amount 3.50p 1.50p

Trades for 03-May-2024

Time Volume / Share Price
17:32 16,705 @ 607.13p
17:32 16,705 @ 607.28p
17:31 15,693 @ 607.13p
17:31 15,693 @ 607.28p
17:31 6,218 @ 607.13p

MRO Key Personnel

CEO Peter Dilnot
Finance Director Matthew Gregory

Top of Page