Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 475.90p | 326 | £1,551 | Buy | AT |
09:49 | 475.90p | 630 | £2,998 | Buy | AT |
09:49 | 475.70p | 374 | £1,779 | Buy | AT |
09:49 | 475.70p | 100 | £476 | Buy | AT |
09:49 | 475.70p | 800 | £3,806 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:35 | 475.36p | 4,500 | £21,391 | Sell | O |
08:47 | 474.50p | 2,723 | £12,921 | Buy | AT |
08:16 | 475.30p | 2,250 | £10,694 | Sell | AT |
09:11 | 475.42p | 2,172 | £10,326 | Sell | O |
08:20 | 474.70p | 1,897 | £9,005 | Buy | O |
You are here: research