Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 17:07 | 637.42p | 10,923 | £69,625 | Buy | O |
24-Apr-2024 17:06 | 637.42p | 8,794 | £56,054 | Buy | O |
24-Apr-2024 17:06 | 637.42p | 130,283 | £830,446 | Buy | O |
24-Apr-2024 16:46 | 636.18p | 361,299 | £2,298,503 | Buy | O |
24-Apr-2024 16:43 | 634.57p | 5,836 | £37,034 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 12:12 | 638.40p | 1,502,143 | £9,589,681 | Buy | O |
24-Apr-2024 12:14 | 638.40p | 1,502,143 | £9,589,681 | Buy | O |
24-Apr-2024 16:35 | 631.60p | 881,702 | £5,568,830 | Sell | PC |
24-Apr-2024 16:46 | 636.18p | 361,299 | £2,298,503 | Buy | O |
24-Apr-2024 17:06 | 637.42p | 130,283 | £830,446 | Buy | O |
You are here: research