ICBC Credit Suisse Icbccs S&P China 500 Ucits Etf Class Usd (CHIN)

$ 11.13
   
  • Change Today:
    $0.06
  • 52 Week High: $11.99
  • 52 Week Low: $9.13
  • Currency: US Dollars
  • Shares Issued: 1.40m
  • Volume: 6,731
  • Market Cap: $15.58m

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:16 $11.03 1,341 $14,791 Sell AT
15-May-2024 15:52 $11.00 4,889 $53,799 Sell AT
15-May-2024 15:07 $10.98 421 $4,624 Sell AT
15-May-2024 13:28 $11.12 0 $0 Buy O
15-May-2024 10:38 $11.12 0 $0 Buy O
15-May-2024 08:01 $11.13 8 $89 Buy O
15-May-2024 08:00 $11.13 72 $801 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CHIN Market Data

Currency US Dollars
Price $ 11.13
Change Today $ 0.06
% Change 0.50 %
52 Week High $11.99
52 Week Low $9.13
Volume 6,731
Shares Issued 1.40m
Market Cap $15.58m

Trades for 15-May-2024

Time Volume / Share Price
16:16 1,341 @ $11.03
15:52 4,889 @ $11.00
15:07 421 @ $10.98
13:28 0 @ $11.12
10:38 0 @ $11.12

Top of Page