Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:03 | 191.00p | 5,000 | £9,550 | Unknown | O |
15:47 | 191.00p | 2,070 | £3,954 | Unknown | O |
15:45 | 190.75p | 2,622 | £5,002 | Sell | O |
14:57 | 191.00p | 5,000 | £9,550 | Unknown | O |
14:10 | 190.75p | 17 | £32 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 190.30p | 10,350 | £19,696 | Sell | O |
08:20 | 190.00p | 10,350 | £19,665 | Sell | O |
14:57 | 191.00p | 5,000 | £9,550 | Unknown | O |
16:03 | 191.00p | 5,000 | £9,550 | Unknown | O |
13:18 | 191.44p | 3,860 | £7,390 | Buy | O |
You are here: research