Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:58 | 198.75p | 1,124 | £2,234 | Sell | O |
08:52 | 200.45p | 351 | £704 | Buy | O |
08:52 | 200.45p | 346 | £694 | Buy | O |
08:39 | 200.45p | 2,500 | £5,011 | Buy | O |
08:37 | 200.50p | 4,500 | £9,022 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 200.50p | 4,500 | £9,022 | Buy | O |
08:34 | 200.50p | 4,200 | £8,421 | Buy | O |
08:39 | 200.45p | 2,500 | £5,011 | Buy | O |
08:58 | 198.75p | 1,124 | £2,234 | Sell | O |
08:52 | 200.45p | 351 | £704 | Buy | O |
You are here: research