5% Treasury Stock 2025 (TR25)

£ 100.15
   
  • Change Today:
    £0.02
  • 52 Week High: £101.80
  • 52 Week Low: £99.19
  • Currency: GB Pounds
  • Yield: 4.99%

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:04 £100.18 7,000,000 £701,253,000 Buy O
17:04 £100.16 8,000,000 £801,264,000 Buy O
16:25 £100.16 18,440 £1,846,877 Buy O
16:22 £100.16 10,000 £1,001,560 Buy O
16:19 £100.11 35,808 £3,584,810 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page