5% Treasury Stock 2025 (TR25)

£ 100.09
   
  • Change Today:
    £0.00
  • 52 Week High: £101.80
  • 52 Week Low: £99.19
  • Currency: GB Pounds
  • Yield: 5.00%

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 £100.10 19,947 £1,996,735 Buy O
16:12 £100.11 20,000 £2,002,240 Buy O
16:03 £100.10 3,700 £370,356 Sell O
15:59 £100.15 3,965 £397,103 Buy O
15:52 £100.13 10,000 £1,001,290 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page