5% Treasury Stock 2025 (TR25)

£ 100.24
   
  • Change Today:
    £-0.04
  • 52 Week High: £102.50
  • 52 Week Low: £99.19
  • Currency: GB Pounds
  • Yield: 4.99%

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 £100.26 5,000 £501,278 Buy O
10:46 £100.25 9,941 £996,542 Buy O
10:46 £100.21 4,475 £448,458 Sell O
10:36 £100.25 9,751 £977,495 Buy O
10:31 £100.26 50,000 £5,012,780 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page