Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 17:21 | 2,900.00p | 48,578 | £1,408,762 | Sell | O |
10-May-2024 16:35 | 3,000.00p | 30,206 | £906,180 | Buy | PC |
10-May-2024 11:57 | 3,007.83p | 1,653 | £49,719 | Buy | O |
10-May-2024 16:35 | 3,000.00p | 1,614 | £48,420 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 1,229 | £36,870 | Unknown | |
10-May-2024 11:58 | 3,011.06p | 1,096 | £33,001 | Buy | O |
10-May-2024 12:12 | 3,013.25p | 1,004 | £30,253 | Sell | O |
10-May-2024 16:35 | 3,000.00p | 1,004 | £30,120 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 993 | £29,790 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 978 | £29,340 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 841 | £25,230 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 790 | £23,700 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 778 | £23,340 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 778 | £23,340 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 703 | £21,090 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 687 | £20,610 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 680 | £20,400 | Unknown | |
10-May-2024 12:40 | 3,022.00p | 658 | £19,885 | Buy | O |
10-May-2024 16:35 | 3,000.00p | 650 | £19,500 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 639 | £19,170 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 630 | £18,900 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 619 | £18,570 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 571 | £17,130 | Unknown | |
10-May-2024 11:43 | 3,008.98p | 564 | £16,971 | Buy | O |
10-May-2024 16:35 | 3,000.00p | 561 | £16,830 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 557 | £16,710 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 557 | £16,710 | Unknown | |
10-May-2024 10:01 | 2,923.65p | 509 | £14,881 | Sell | O |
10-May-2024 16:35 | 3,000.00p | 496 | £14,880 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 495 | £14,850 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 486 | £14,580 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 482 | £14,460 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 450 | £13,500 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 436 | £13,080 | Unknown | |
10-May-2024 15:01 | 3,015.50p | 404 | £12,183 | Buy | O |
10-May-2024 14:32 | 3,015.50p | 395 | £11,911 | Buy | O |
10-May-2024 16:35 | 3,000.00p | 397 | £11,910 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 396 | £11,880 | Unknown | |
10-May-2024 08:36 | 2,910.00p | 400 | £11,640 | Buy | AT |
10-May-2024 16:35 | 3,000.00p | 381 | £11,430 | Unknown | |
10-May-2024 12:11 | 3,014.67p | 356 | £10,732 | Sell | O |
10-May-2024 13:37 | 2,997.00p | 354 | £10,609 | Buy | O |
10-May-2024 16:35 | 3,000.00p | 350 | £10,500 | Unknown | |
10-May-2024 14:49 | 3,011.13p | 347 | £10,449 | Sell | O |
10-May-2024 08:02 | 2,931.64p | 356 | £10,437 | Buy | O |
10-May-2024 16:35 | 3,000.00p | 343 | £10,290 | Unknown | |
10-May-2024 11:17 | 2,981.98p | 344 | £10,258 | Sell | O |
10-May-2024 08:58 | 2,936.74p | 345 | £10,132 | Buy | O |
10-May-2024 12:57 | 3,005.00p | 334 | £10,037 | Unknown | O |
10-May-2024 12:48 | 3,022.00p | 331 | £10,003 | Buy | O |
Currency | UK Pounds |
Share Price | 3,000.00p |
Change Today | 105.00p |
% Change | 3.63 % |
52 Week High | 3,465.00 |
52 Week Low | 2,300.00 |
Volume | 108,073 |
Shares Issued | 55.39m |
Market Cap | £1,661.81m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 07-Sep-23 |
Paid | 19-Jul-24 | 13-Oct-23 |
Amount | 140.00p | 76.54p |
Time | Volume / Share Price |
17:21 | 48,578 @ 2,900.00p |
16:35 | 124 @ 3,000.00p |
16:35 | 30,206 @ 3,000.00p |
16:35 | 1 @ 3,000.00p |
16:35 | 436 @ 3,000.00p |
CEO | Vakhtang Butskhrikidze |
Chair | Arne Berggren |
You are here: research