TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

3,000.00p
   
  • Change Today:
    105.00p
  • 52 Week High: 3,465.00
  • 52 Week Low: 2,300.00
  • Currency: UK Pounds
  • Shares Issued: 55.39m
  • Volume: 108,073
  • Market Cap: £1,661.81m
  • RiskGrade: 191

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 17:21 2,900.00p 48,578 £1,408,762 Sell O
10-May-2024 16:35 3,000.00p 30,206 £906,180 Buy PC
10-May-2024 11:57 3,007.83p 1,653 £49,719 Buy O
10-May-2024 16:35 3,000.00p 1,614 £48,420 Unknown
10-May-2024 16:35 3,000.00p 1,229 £36,870 Unknown
10-May-2024 11:58 3,011.06p 1,096 £33,001 Buy O
10-May-2024 12:12 3,013.25p 1,004 £30,253 Sell O
10-May-2024 16:35 3,000.00p 1,004 £30,120 Unknown
10-May-2024 16:35 3,000.00p 993 £29,790 Unknown
10-May-2024 16:35 3,000.00p 978 £29,340 Unknown
10-May-2024 16:35 3,000.00p 841 £25,230 Unknown
10-May-2024 16:35 3,000.00p 790 £23,700 Unknown
10-May-2024 16:35 3,000.00p 778 £23,340 Unknown
10-May-2024 16:35 3,000.00p 778 £23,340 Unknown
10-May-2024 16:35 3,000.00p 703 £21,090 Unknown
10-May-2024 16:35 3,000.00p 687 £20,610 Unknown
10-May-2024 16:35 3,000.00p 680 £20,400 Unknown
10-May-2024 12:40 3,022.00p 658 £19,885 Buy O
10-May-2024 16:35 3,000.00p 650 £19,500 Unknown
10-May-2024 16:35 3,000.00p 639 £19,170 Unknown
10-May-2024 16:35 3,000.00p 630 £18,900 Unknown
10-May-2024 16:35 3,000.00p 619 £18,570 Unknown
10-May-2024 16:35 3,000.00p 571 £17,130 Unknown
10-May-2024 11:43 3,008.98p 564 £16,971 Buy O
10-May-2024 16:35 3,000.00p 561 £16,830 Unknown
10-May-2024 16:35 3,000.00p 557 £16,710 Unknown
10-May-2024 16:35 3,000.00p 557 £16,710 Unknown
10-May-2024 10:01 2,923.65p 509 £14,881 Sell O
10-May-2024 16:35 3,000.00p 496 £14,880 Unknown
10-May-2024 16:35 3,000.00p 495 £14,850 Unknown
10-May-2024 16:35 3,000.00p 486 £14,580 Unknown
10-May-2024 16:35 3,000.00p 482 £14,460 Unknown
10-May-2024 16:35 3,000.00p 450 £13,500 Unknown
10-May-2024 16:35 3,000.00p 436 £13,080 Unknown
10-May-2024 15:01 3,015.50p 404 £12,183 Buy O
10-May-2024 14:32 3,015.50p 395 £11,911 Buy O
10-May-2024 16:35 3,000.00p 397 £11,910 Unknown
10-May-2024 16:35 3,000.00p 396 £11,880 Unknown
10-May-2024 08:36 2,910.00p 400 £11,640 Buy AT
10-May-2024 16:35 3,000.00p 381 £11,430 Unknown
10-May-2024 12:11 3,014.67p 356 £10,732 Sell O
10-May-2024 13:37 2,997.00p 354 £10,609 Buy O
10-May-2024 16:35 3,000.00p 350 £10,500 Unknown
10-May-2024 14:49 3,011.13p 347 £10,449 Sell O
10-May-2024 08:02 2,931.64p 356 £10,437 Buy O
10-May-2024 16:35 3,000.00p 343 £10,290 Unknown
10-May-2024 11:17 2,981.98p 344 £10,258 Sell O
10-May-2024 08:58 2,936.74p 345 £10,132 Buy O
10-May-2024 12:57 3,005.00p 334 £10,037 Unknown O
10-May-2024 12:48 3,022.00p 331 £10,003 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TBC Bank Group Market Data

Currency UK Pounds
Share Price 3,000.00p
Change Today 105.00p
% Change 3.63 %
52 Week High 3,465.00
52 Week Low 2,300.00
Volume 108,073
Shares Issued 55.39m
Market Cap £1,661.81m
RiskGrade 191

TBC Bank Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.38% above the market average83.38% above the market average83.38% above the market average83.38% above the market average83.38% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Price Trend
72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average72.85% above the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Income
73.40% above the market average73.40% above the market average73.40% above the market average73.40% above the market average73.40% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Growth
54.24% above the market average54.24% above the market average54.24% above the market average54.24% above the market average54.24% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TBC Bank Group Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 07-Sep-23
Paid 19-Jul-24 13-Oct-23
Amount 140.00p 76.54p

Trades for 10-May-2024

Time Volume / Share Price
17:21 48,578 @ 2,900.00p
16:35 124 @ 3,000.00p
16:35 30,206 @ 3,000.00p
16:35 1 @ 3,000.00p
16:35 436 @ 3,000.00p

TBC Bank Group Key Personnel

CEO Vakhtang Butskhrikidze
Chair Arne Berggren

Top of Page