Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 17:21 | 2,900.00p | 48,578 | £1,408,762 | Sell | O |
10-May-2024 16:35 | 3,000.00p | 619 | £18,570 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 20 | £600 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 73 | £2,190 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 79 | £2,370 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 21 | £630 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 114 | £3,420 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 214 | £6,420 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 268 | £8,040 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 79 | £2,370 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 557 | £16,710 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 557 | £16,710 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 242 | £7,260 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 169 | £5,070 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 220 | £6,600 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 39 | £1,170 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 42 | £1,260 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 22 | £660 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 157 | £4,710 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 30 | £900 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 397 | £11,910 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 307 | £9,210 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 145 | £4,350 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 60 | £1,800 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 85 | £2,550 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 147 | £4,410 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 82 | £2,460 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 4 | £120 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 71 | £2,130 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 161 | £4,830 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 64 | £1,920 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 216 | £6,480 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 450 | £13,500 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 1,614 | £48,420 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 790 | £23,700 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 571 | £17,130 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 841 | £25,230 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 20 | £600 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 496 | £14,880 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 85 | £2,550 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 210 | £6,300 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 81 | £2,430 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 19 | £570 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 12 | £360 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 90 | £2,700 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 6 | £180 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 6 | £180 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 639 | £19,170 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 45 | £1,350 | Unknown | |
10-May-2024 16:35 | 3,000.00p | 11 | £330 | Unknown |
Currency | UK Pounds |
Share Price | 3,000.00p |
Change Today | 105.00p |
% Change | 3.63 % |
52 Week High | 3,465.00 |
52 Week Low | 2,300.00 |
Volume | 108,073 |
Shares Issued | 55.39m |
Market Cap | £1,661.81m |
RiskGrade | 191 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 07-Sep-23 |
Paid | 19-Jul-24 | 13-Oct-23 |
Amount | 140.00p | 76.54p |
Time | Volume / Share Price |
17:21 | 48,578 @ 2,900.00p |
16:35 | 124 @ 3,000.00p |
16:35 | 30,206 @ 3,000.00p |
16:35 | 1 @ 3,000.00p |
16:35 | 436 @ 3,000.00p |
CEO | Vakhtang Butskhrikidze |
Chair | Arne Berggren |
You are here: research