Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 2,965.00p | 81 | £2,402 | Buy | O |
12:15 | 2,965.00p | 14 | £415 | Buy | O |
12:14 | 2,965.00p | 80 | £2,372 | Buy | O |
12:13 | 2,965.00p | 13 | £386 | Buy | O |
12:13 | 2,962.30p | 101 | £2,992 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:21 | 2,992.50p | 5,000 | £149,625 | Unknown | O |
10:43 | 2,972.50p | 5,000 | £148,625 | Unknown | O |
10:41 | 2,972.50p | 3,000 | £89,175 | Unknown | O |
10:21 | 2,992.50p | 2,744 | £82,114 | Unknown | O |
10:55 | 2,982.18p | 2,000 | £59,644 | Buy | O |
You are here: research