TBC Bank Group (TBCG)

Sector:

Banking

Index:

FTSE 250

4,505.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 4,515.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 56.21m
  • Volume: 68,264
  • Market Cap: £2,532.34m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2025 16:35 4,505.00p 31,370 £1,413,218 Sell PC
24-Apr-2025 16:35 4,505.00p 580 £26,129 Unknown
24-Apr-2025 16:35 4,505.00p 599 £26,985 Unknown
24-Apr-2025 16:35 4,505.00p 72 £3,244 Unknown
24-Apr-2025 16:35 4,505.00p 162 £7,298 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2025 16:35 4,505.00p 31,370 £1,413,218 Sell PC
24-Apr-2025 14:52 4,467.50p 10,000 £446,750 Sell O
24-Apr-2025 14:52 4,467.50p 10,000 £446,750 Sell O
24-Apr-2025 16:35 4,505.00p 3,280 £147,764 Unknown
24-Apr-2025 12:19 4,496.32p 1,993 £89,612 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page