IShares Euro Stoxx 50 Ucits ETF EUR (DIST) (EUE)

4,425.50p
   
  • Change Today:
    -21.50p
  • 52 Week High: 4,517.00p
  • 52 Week Low: 3,555.00p
  • Currency: UK Pounds
  • Shares Issued: 110.90m
  • Volume: 13,154
  • Market Cap: £4,907.88m
  • RiskGrade: 80

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:57 4,425.50p 4,374 £193,571 Sell O
17-May-2024 08:02 4,437.09p 2,140 £94,954 Buy O
17-May-2024 08:02 4,437.23p 2,028 £89,987 Buy O
17-May-2024 16:35 4,425.50p 1,458 £64,524 Sell PC
17-May-2024 16:35 4,425.50p 762 £33,722 Unknown
17-May-2024 16:35 4,425.50p 583 £25,801 Unknown
17-May-2024 12:26 4,423.85p 566 £25,039 Sell O
17-May-2024 09:31 4,415.41p 290 £12,805 Sell O
17-May-2024 13:38 4,421.68p 228 £10,081 Sell O
17-May-2024 09:49 4,419.45p 228 £10,076 Buy O
17-May-2024 14:30 4,425.00p 226 £10,000 Sell RQ
17-May-2024 14:29 4,424.77p 226 £10,000 Sell O
17-May-2024 11:28 4,424.33p 226 £9,999 Buy O
17-May-2024 13:06 4,421.90p 226 £9,994 Buy O
17-May-2024 15:51 4,431.50p 218 £9,661 Buy AT
17-May-2024 13:10 4,424.66p 203 £8,982 Buy O
17-May-2024 14:46 4,426.35p 200 £8,853 Buy O
17-May-2024 12:42 4,426.77p 162 £7,171 Buy O
17-May-2024 13:38 4,421.50p 128 £5,660 Sell RQ
17-May-2024 16:35 4,425.50p 113 £5,001 Unknown
17-May-2024 13:38 4,421.50p 100 £4,422 Sell AT
17-May-2024 15:51 4,431.50p 77 £3,412 Buy AT
17-May-2024 09:08 4,419.88p 67 £2,961 Buy O
17-May-2024 15:25 4,430.43p 28 £1,240 Buy O
17-May-2024 08:24 4,431.50p 25 £1,108 Buy AT
17-May-2024 12:20 4,428.63p 25 £1,107 Buy O
17-May-2024 14:00 4,421.00p 13 £575 Buy AT
17-May-2024 12:04 4,422.00p 11 £486 Buy AT
17-May-2024 10:43 4,421.75p 10 £442 Sell O
17-May-2024 14:13 4,425.83p 9 £398 Buy O
17-May-2024 15:01 4,425.15p 4 £177 Sell O
17-May-2024 12:43 4,427.00p 3 £133 Buy O
17-May-2024 10:00 4,427.50p 2 £89 Buy O
17-May-2024 12:04 4,422.00p 2 £88 Buy O
17-May-2024 10:05 4,428.50p 1 £44 Buy O
17-May-2024 15:13 4,427.50p 1 £44 Buy O
17-May-2024 13:09 4,425.00p 1 £44 Buy O
17-May-2024 11:35 4,424.50p 1 £44 Buy O
17-May-2024 14:00 4,421.00p 1 £44 Buy O
17-May-2024 15:03 4,431.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EUE Market Data

Currency UK Pounds
Price 4,425.50p
Change Today -21.50p
% Change -0.48 %
52 Week High 4,517.00p
52 Week Low 3,555.00p
Volume 13,154
Shares Issued 110.90m
Market Cap £4,907.88m
RiskGrade 80

Trades for 17-May-2024

Time Volume / Share Price
15:57 4,374 @ 4,425.50p
16:35 1,458 @ 4,425.50p
16:35 762 @ 4,425.50p
16:35 583 @ 4,425.50p
16:35 113 @ 4,425.50p

Top of Page