17-May-2024 16:35 |
4,425.50p |
1,458 |
£64,524 |
Sell |
PC |
17-May-2024 16:35 |
4,425.50p |
762 |
£33,722 |
Unknown |
|
17-May-2024 16:35 |
4,425.50p |
583 |
£25,801 |
Unknown |
|
17-May-2024 16:35 |
4,425.50p |
113 |
£5,001 |
Unknown |
|
17-May-2024 15:57 |
4,425.50p |
4,374 |
£193,571 |
Sell |
O |
17-May-2024 15:51 |
4,431.50p |
77 |
£3,412 |
Buy |
AT |
17-May-2024 15:51 |
4,431.50p |
218 |
£9,661 |
Buy |
AT |
17-May-2024 15:25 |
4,430.43p |
28 |
£1,240 |
Buy |
O |
17-May-2024 15:13 |
4,427.50p |
1 |
£44 |
Buy |
O |
17-May-2024 15:03 |
4,431.50p |
0 |
£0 |
Buy |
O |
17-May-2024 15:01 |
4,425.15p |
4 |
£177 |
Sell |
O |
17-May-2024 14:46 |
4,426.35p |
200 |
£8,853 |
Buy |
O |
17-May-2024 14:30 |
4,425.00p |
226 |
£10,000 |
Sell |
RQ |
17-May-2024 14:29 |
4,424.77p |
226 |
£10,000 |
Sell |
O |
17-May-2024 14:13 |
4,425.83p |
9 |
£398 |
Buy |
O |
17-May-2024 14:00 |
4,421.00p |
13 |
£575 |
Buy |
AT |
17-May-2024 14:00 |
4,421.00p |
1 |
£44 |
Buy |
O |
17-May-2024 13:38 |
4,421.50p |
100 |
£4,422 |
Sell |
AT |
17-May-2024 13:38 |
4,421.50p |
128 |
£5,660 |
Sell |
RQ |
17-May-2024 13:38 |
4,421.68p |
228 |
£10,081 |
Sell |
O |
17-May-2024 13:10 |
4,424.66p |
203 |
£8,982 |
Buy |
O |
17-May-2024 13:09 |
4,425.00p |
1 |
£44 |
Buy |
O |
17-May-2024 13:06 |
4,421.90p |
226 |
£9,994 |
Buy |
O |
17-May-2024 12:43 |
4,427.00p |
3 |
£133 |
Buy |
O |
17-May-2024 12:42 |
4,426.77p |
162 |
£7,171 |
Buy |
O |
17-May-2024 12:26 |
4,423.85p |
566 |
£25,039 |
Sell |
O |
17-May-2024 12:20 |
4,428.63p |
25 |
£1,107 |
Buy |
O |
17-May-2024 12:04 |
4,422.00p |
2 |
£88 |
Buy |
O |
17-May-2024 12:04 |
4,422.00p |
11 |
£486 |
Buy |
AT |
17-May-2024 11:35 |
4,424.50p |
1 |
£44 |
Buy |
O |
17-May-2024 11:28 |
4,424.33p |
226 |
£9,999 |
Buy |
O |
17-May-2024 10:43 |
4,421.75p |
10 |
£442 |
Sell |
O |
17-May-2024 10:05 |
4,428.50p |
1 |
£44 |
Buy |
O |
17-May-2024 10:00 |
4,427.50p |
2 |
£89 |
Buy |
O |
17-May-2024 09:49 |
4,419.45p |
228 |
£10,076 |
Buy |
O |
17-May-2024 09:31 |
4,415.41p |
290 |
£12,805 |
Sell |
O |
17-May-2024 09:08 |
4,419.88p |
67 |
£2,961 |
Buy |
O |
17-May-2024 08:24 |
4,431.50p |
25 |
£1,108 |
Buy |
AT |
17-May-2024 08:02 |
4,437.09p |
2,140 |
£94,954 |
Buy |
O |
17-May-2024 08:02 |
4,437.23p |
2,028 |
£89,987 |
Buy |
O |
15:57 |
4,374 @ 4,425.50p |
16:35 |
1,458 @ 4,425.50p |
16:35 |
762 @ 4,425.50p |
16:35 |
583 @ 4,425.50p |
16:35 |
113 @ 4,425.50p |
Top of Page
You are here:
research