Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,300.00p | 251 | £10,793 | Buy | PC |
16:35 | 4,300.00p | 251 | £10,793 | Unknown | |
16:15 | 4,307.50p | 3 | £129 | Buy | O |
15:56 | 4,306.00p | 656 | £28,247 | Buy | AT |
15:55 | 4,305.40p | 1 | £43 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:09 | 4,307.50p | 2,381 | £102,562 | Buy | AT |
14:14 | 4,307.00p | 2,206 | £95,012 | Buy | AT |
14:08 | 4,307.50p | 2,000 | £86,150 | Buy | AT |
14:13 | 4,307.00p | 2,000 | £86,140 | Buy | AT |
08:50 | 4,302.00p | 1,638 | £70,467 | Buy | AT |
You are here: research