Ecofin Global Utilities and Infrastructure Trust (EGL)

186.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 216.00
  • 52 Week Low: 145.00
  • Currency: UK Pounds
  • Shares Issued: 110.85m
  • Volume: 364,111
  • Market Cap: £206.18m

Latest Deals

Traded Action Notifier PriceAmountValue
04-Apr-24 Buy Malcolm Robert King 165.12p 20,000 £33,024.00
04-Apr-24 Buy Malcolm Robert King 165.12p 20,000 £33,024.00
04-Apr-24 Buy Susannah Nicklin 165.51p 1,794 £2,969.19
21-Mar-24 Buy Joanna Santinon 157.50p 20,000 £31,500.10
22-Feb-24 Buy Susannah Nicklin 147.65p 1,684 £2,486.46
23-Jan-24 Buy Susannah Nicklin 162.93p 1,526 £2,486.31
12-Dec-23 Buy Dividends Iain McLaren 174.98p 297 £519.70
12-Sep-23 Buy Dividends Iain McLaren 169.75p 303 £514.34
07-Sep-23 Buy Susannah Nicklin 170.00p 1,161 £1,973.70
13-Jun-23 Buy Susannah Nicklin 200.75p 739 £1,483.54
13-Jun-23 Buy Dividends Iain McLaren 200.68p 254 £509.73

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 186.00p
Change Today 5.00p
% Change 2.76 %
52 Week High 216.00
52 Week Low 145.00
Volume 364,111
Shares Issued 110.85m
Market Cap £206.18m

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 02-May-24 01-Feb-24
Paid 31-May-24 29-Feb-24
Amount 2.05p 2.05p

Trades for 10-May-2024

Time Volume / Share Price
16:35 14,192 @ 186.00p
16:35 2,979 @ 186.00p
16:35 949 @ 186.00p
16:35 579 @ 186.00p
16:35 82 @ 186.00p

Top of Page