Ecofin Global Utilities and Infrastructure Trust (EGL)

 181.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 216.00
  • 52 Week Low: 145.00
  • Currency: UK Pounds
  • Shares Issued: 110.95m
  • Volume: 0
  • Market Cap: £200.82m

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 16:35 181.00p 51,767 £93,698 Buy PC
09-May-2024 16:35 181.00p 25,000 £45,250 Unknown
09-May-2024 16:35 181.00p 25,000 £45,250 Buy O
09-May-2024 08:21 179.44p 25,000 £44,861 Sell O
09-May-2024 15:35 181.00p 21,987 £39,796 Sell AT
09-May-2024 14:14 180.61p 17,094 £30,873 Sell O
09-May-2024 11:08 182.17p 10,000 £18,216 Sell O
09-May-2024 16:07 181.50p 10,000 £18,150 Sell AT
09-May-2024 16:07 181.50p 10,000 £18,150 Sell AT
09-May-2024 16:07 181.50p 10,000 £18,150 Sell AT
09-May-2024 16:07 181.50p 10,000 £18,150 Sell AT
09-May-2024 16:07 181.50p 10,000 £18,150 Sell AT
09-May-2024 09:36 178.73p 6,788 £12,132 Sell O
09-May-2024 16:35 181.00p 6,245 £11,303 Unknown
09-May-2024 16:35 181.00p 5,788 £10,476 Unknown
09-May-2024 12:28 180.90p 5,580 £10,094 Sell O
09-May-2024 12:28 180.50p 5,580 £10,072 Sell O
09-May-2024 15:55 181.50p 4,995 £9,066 Sell O
09-May-2024 12:40 180.50p 5,000 £9,025 Sell O
09-May-2024 11:50 180.50p 5,000 £9,025 Buy AT
09-May-2024 10:46 178.00p 5,070 £9,025 Sell O
09-May-2024 10:46 178.00p 5,070 £9,025 Sell AT
09-May-2024 11:14 180.00p 5,000 £9,000 Sell AT
09-May-2024 11:14 180.00p 5,000 £9,000 Sell AT
09-May-2024 15:50 181.50p 4,954 £8,992 Sell O
09-May-2024 08:02 179.00p 5,000 £8,950 Buy AT
09-May-2024 16:35 181.00p 4,921 £8,907 Unknown
09-May-2024 12:40 180.50p 4,506 £8,133 Sell AT
09-May-2024 14:17 180.61p 4,476 £8,084 Sell O
09-May-2024 15:35 181.00p 4,098 £7,417 Sell AT
09-May-2024 14:12 180.61p 3,706 £6,693 Sell O
09-May-2024 11:02 180.00p 3,604 £6,487 Buy AT
09-May-2024 15:57 181.50p 3,500 £6,352 Sell AT
09-May-2024 09:00 178.07p 3,500 £6,233 Sell O
09-May-2024 12:45 180.66p 3,400 £6,142 Sell O
09-May-2024 16:35 181.00p 3,260 £5,901 Unknown
09-May-2024 15:23 181.00p 3,013 £5,454 Sell AT
09-May-2024 16:35 181.00p 2,928 £5,300 Unknown
09-May-2024 13:34 180.61p 2,900 £5,238 Sell O
09-May-2024 16:14 181.24p 2,738 £4,962 Sell O
09-May-2024 08:14 179.50p 2,741 £4,920 Buy AT
09-May-2024 13:34 180.68p 2,700 £4,878 Sell O
09-May-2024 12:30 180.63p 2,566 £4,635 Sell O
09-May-2024 12:30 180.75p 2,549 £4,607 Sell O
09-May-2024 16:18 181.03p 2,486 £4,500 Sell O
09-May-2024 11:14 180.00p 2,500 £4,500 Sell AT
09-May-2024 11:14 180.00p 2,500 £4,500 Buy AT
09-May-2024 11:00 178.10p 2,500 £4,452 Sell O
09-May-2024 11:26 180.03p 2,358 £4,245 Sell O
09-May-2024 16:35 181.00p 2,260 £4,091 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 181.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 216.00
52 Week Low 145.00
Volume 0
Shares Issued 110.95m
Market Cap £200.82m

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 02-May-24 01-Feb-24
Paid 31-May-24 29-Feb-24
Amount 2.05p 2.05p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page