Ecofin Global Utilities and Infrastructure Trust (EGL)

 181.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 216.00
  • 52 Week Low: 145.00
  • Currency: UK Pounds
  • Shares Issued: 110.95m
  • Volume: 24,771
  • Market Cap: £200.82m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:17 181.63p 819 £1,488 Sell O
09:06 181.11p 3,280 £5,940 Sell O
09:03 181.63p 1,089 £1,978 Sell O
09:01 181.63p 2,500 £4,541 Sell O
09:01 181.73p 5,000 £9,086 Sell O
09:00 181.58p 5,000 £9,079 Sell O
08:54 181.15p 115 £208 Sell O
08:53 182.29p 54 £98 Buy O
08:13 180.23p 4,000 £7,209 Sell O
08:04 181.17p 2,514 £4,555 Sell O
08:04 180.67p 400 £723 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 181.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 216.00
52 Week Low 145.00
Volume 24,771
Shares Issued 110.95m
Market Cap £200.82m

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 02-May-24 01-Feb-24
Paid 31-May-24 29-Feb-24
Amount 2.05p 2.05p

Trades for 10-May-2024

Time Volume / Share Price
09:17 819 @ 181.63p
09:06 3,280 @ 181.11p
09:03 1,089 @ 181.63p
09:01 2,500 @ 181.63p
09:01 5,000 @ 181.73p

Top of Page