Ecofin Global Utilities and Infrastructure Trust (EGL)

181.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 216.00
  • 52 Week Low: 145.00
  • Currency: UK Pounds
  • Shares Issued: 110.95m
  • Volume: 356,092
  • Market Cap: £200.82m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2024 16:35 181.00p 25,000 £45,250 Buy O
09-May-2024 16:35 181.00p 51,767 £93,698 Buy PC
09-May-2024 16:35 181.00p 25,000 £45,250 Unknown
09-May-2024 16:35 181.00p 2,928 £5,300 Unknown
09-May-2024 16:35 181.00p 4,921 £8,907 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2024 16:35 181.00p 51,767 £93,698 Buy PC
09-May-2024 16:35 181.00p 25,000 £45,250 Unknown
09-May-2024 16:35 181.00p 25,000 £45,250 Buy O
09-May-2024 08:21 179.44p 25,000 £44,861 Sell O
09-May-2024 15:35 181.00p 21,987 £39,796 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page