Ecofin Global Utilities and Infrastructure Trust (EGL)

175.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 219.00
  • 52 Week Low: 145.00
  • Currency: UK Pounds
  • Shares Issued: 111.33m
  • Volume: 204,201
  • Market Cap: £195.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:37 175.50p 22,897 £40,184 Sell O
26-Apr-2024 16:35 175.50p 977 £1,715 Sell PC
26-Apr-2024 16:35 175.50p 147 £258 Unknown
26-Apr-2024 16:35 175.50p 147 £258 Unknown
26-Apr-2024 16:35 175.50p 85 £149 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 11:11 175.75p 34,505 £60,642 Sell O
26-Apr-2024 12:15 175.75p 30,000 £52,725 Sell O
26-Apr-2024 16:37 175.50p 22,897 £40,184 Sell O
26-Apr-2024 12:34 175.77p 10,000 £17,577 Sell O
26-Apr-2024 09:17 174.63p 10,000 £17,462 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page