13-May-2024 10:28 |
$215.80 |
225 |
$48,555 |
Buy |
AT |
13-May-2024 10:11 |
$215.88 |
165 |
$35,620 |
Buy |
AT |
13-May-2024 14:02 |
$216.35 |
150 |
$32,452 |
Buy |
AT |
13-May-2024 10:10 |
$216.11 |
146 |
$31,552 |
Buy |
AT |
13-May-2024 16:01 |
$215.78 |
132 |
$28,483 |
Buy |
AT |
13-May-2024 13:50 |
$216.32 |
128 |
$27,689 |
Buy |
AT |
13-May-2024 13:22 |
$216.36 |
60 |
$12,982 |
Sell |
AT |
13-May-2024 13:07 |
$216.01 |
40 |
$8,640 |
Sell |
AT |
13-May-2024 08:00 |
$216.42 |
35 |
$7,575 |
Buy |
UT |
13-May-2024 10:26 |
$215.69 |
20 |
$4,314 |
Sell |
AT |
13-May-2024 10:28 |
$215.80 |
15 |
$3,237 |
Buy |
AT |
13-May-2024 10:11 |
$215.88 |
11 |
$2,375 |
Buy |
AT |
13-May-2024 08:00 |
$216.42 |
10 |
$2,164 |
Unknown |
|
13-May-2024 13:22 |
$216.35 |
10 |
$2,164 |
Buy |
AT |
13-May-2024 13:50 |
$216.23 |
10 |
$2,162 |
Buy |
AT |
13-May-2024 15:02 |
$216.06 |
10 |
$2,161 |
Buy |
AT |
13-May-2024 13:07 |
$216.04 |
10 |
$2,160 |
Sell |
AT |
13-May-2024 15:32 |
$216.04 |
10 |
$2,160 |
Sell |
AT |
13-May-2024 15:32 |
$216.04 |
10 |
$2,160 |
Sell |
AT |
13-May-2024 15:32 |
$216.03 |
10 |
$2,160 |
Sell |
AT |
13-May-2024 15:32 |
$216.03 |
10 |
$2,160 |
Sell |
AT |
13-May-2024 15:33 |
$216.02 |
10 |
$2,160 |
Sell |
AT |
13-May-2024 15:32 |
$216.02 |
10 |
$2,160 |
Sell |
AT |
13-May-2024 15:33 |
$216.02 |
10 |
$2,160 |
Sell |
AT |
13-May-2024 15:32 |
$216.00 |
10 |
$2,160 |
Unknown |
AT |
13-May-2024 15:32 |
$216.00 |
10 |
$2,160 |
Unknown |
AT |
13-May-2024 15:32 |
$216.00 |
10 |
$2,160 |
Unknown |
AT |
13-May-2024 15:32 |
$216.00 |
10 |
$2,160 |
Unknown |
AT |
13-May-2024 15:32 |
$216.00 |
10 |
$2,160 |
Unknown |
AT |
13-May-2024 15:32 |
$216.00 |
10 |
$2,160 |
Unknown |
AT |
13-May-2024 15:32 |
$216.00 |
10 |
$2,160 |
Unknown |
AT |
13-May-2024 15:32 |
$216.00 |
10 |
$2,160 |
Unknown |
AT |
13-May-2024 15:32 |
$216.00 |
10 |
$2,160 |
Unknown |
AT |
13-May-2024 15:33 |
$215.97 |
10 |
$2,160 |
Sell |
AT |
13-May-2024 10:09 |
$215.94 |
10 |
$2,159 |
Sell |
AT |
13-May-2024 10:11 |
$215.88 |
10 |
$2,159 |
Sell |
AT |
13-May-2024 12:41 |
$215.83 |
10 |
$2,158 |
Sell |
AT |
13-May-2024 11:51 |
$215.82 |
10 |
$2,158 |
Sell |
AT |
13-May-2024 10:26 |
$215.70 |
10 |
$2,157 |
Sell |
AT |
13-May-2024 10:28 |
$215.69 |
10 |
$2,157 |
Buy |
AT |
13-May-2024 10:26 |
$215.68 |
10 |
$2,157 |
Sell |
AT |
13-May-2024 16:29 |
$215.06 |
10 |
$2,151 |
Sell |
AT |
13-May-2024 08:00 |
$216.42 |
9 |
$1,948 |
Unknown |
|
13-May-2024 08:00 |
$216.42 |
9 |
$1,948 |
Buy |
|
13-May-2024 15:33 |
$216.01 |
7 |
$1,512 |
Sell |
AT |
13-May-2024 15:32 |
$216.00 |
7 |
$1,512 |
Unknown |
AT |
13-May-2024 08:00 |
$216.42 |
6 |
$1,298 |
Buy |
|
13-May-2024 10:38 |
$215.61 |
5 |
$1,078 |
Buy |
AT |
13-May-2024 15:33 |
$216.01 |
3 |
$648 |
Sell |
AT |
13-May-2024 15:32 |
$216.00 |
3 |
$648 |
Unknown |
AT |
16:29 |
10 @ $215.06 |
16:01 |
132 @ $215.78 |
15:33 |
10 @ $215.97 |
15:33 |
3 @ $216.01 |
15:33 |
7 @ $216.01 |
Top of Page
You are here:
research