ETF Securities Gold Bullion Securities (GBS)

$ 215.01
   
  • Change Today:
    $-2.80
  • 52 Week High: $220.61
  • 52 Week Low: $167.74
  • Currency: US Dollars
  • Shares Issued: 26.93m
  • Volume: 1,448
  • Market Cap: $5,790m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
13-May-2024 10:28 $215.80 225 $48,555 Buy AT
13-May-2024 10:11 $215.88 165 $35,620 Buy AT
13-May-2024 14:02 $216.35 150 $32,452 Buy AT
13-May-2024 10:10 $216.11 146 $31,552 Buy AT
13-May-2024 16:01 $215.78 132 $28,483 Buy AT
13-May-2024 13:50 $216.32 128 $27,689 Buy AT
13-May-2024 13:22 $216.36 60 $12,982 Sell AT
13-May-2024 13:07 $216.01 40 $8,640 Sell AT
13-May-2024 08:00 $216.42 35 $7,575 Buy UT
13-May-2024 10:26 $215.69 20 $4,314 Sell AT
13-May-2024 10:28 $215.80 15 $3,237 Buy AT
13-May-2024 10:11 $215.88 11 $2,375 Buy AT
13-May-2024 08:00 $216.42 10 $2,164 Unknown
13-May-2024 13:22 $216.35 10 $2,164 Buy AT
13-May-2024 13:50 $216.23 10 $2,162 Buy AT
13-May-2024 15:02 $216.06 10 $2,161 Buy AT
13-May-2024 13:07 $216.04 10 $2,160 Sell AT
13-May-2024 15:32 $216.04 10 $2,160 Sell AT
13-May-2024 15:32 $216.04 10 $2,160 Sell AT
13-May-2024 15:32 $216.03 10 $2,160 Sell AT
13-May-2024 15:32 $216.03 10 $2,160 Sell AT
13-May-2024 15:33 $216.02 10 $2,160 Sell AT
13-May-2024 15:32 $216.02 10 $2,160 Sell AT
13-May-2024 15:33 $216.02 10 $2,160 Sell AT
13-May-2024 15:32 $216.00 10 $2,160 Unknown AT
13-May-2024 15:32 $216.00 10 $2,160 Unknown AT
13-May-2024 15:32 $216.00 10 $2,160 Unknown AT
13-May-2024 15:32 $216.00 10 $2,160 Unknown AT
13-May-2024 15:32 $216.00 10 $2,160 Unknown AT
13-May-2024 15:32 $216.00 10 $2,160 Unknown AT
13-May-2024 15:32 $216.00 10 $2,160 Unknown AT
13-May-2024 15:32 $216.00 10 $2,160 Unknown AT
13-May-2024 15:32 $216.00 10 $2,160 Unknown AT
13-May-2024 15:33 $215.97 10 $2,160 Sell AT
13-May-2024 10:09 $215.94 10 $2,159 Sell AT
13-May-2024 10:11 $215.88 10 $2,159 Sell AT
13-May-2024 12:41 $215.83 10 $2,158 Sell AT
13-May-2024 11:51 $215.82 10 $2,158 Sell AT
13-May-2024 10:26 $215.70 10 $2,157 Sell AT
13-May-2024 10:28 $215.69 10 $2,157 Buy AT
13-May-2024 10:26 $215.68 10 $2,157 Sell AT
13-May-2024 16:29 $215.06 10 $2,151 Sell AT
13-May-2024 08:00 $216.42 9 $1,948 Unknown
13-May-2024 08:00 $216.42 9 $1,948 Buy
13-May-2024 15:33 $216.01 7 $1,512 Sell AT
13-May-2024 15:32 $216.00 7 $1,512 Unknown AT
13-May-2024 08:00 $216.42 6 $1,298 Buy
13-May-2024 10:38 $215.61 5 $1,078 Buy AT
13-May-2024 15:33 $216.01 3 $648 Sell AT
13-May-2024 15:32 $216.00 3 $648 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GBS Market Data

Currency US Dollars
Price $ 215.01
Change Today $ -2.80
% Change -1.29 %
52 Week High $220.61
52 Week Low $167.74
Volume 1,448
Shares Issued 26.93m
Market Cap $5,790m
RiskGrade 82

Trades for 13-May-2024

Time Volume / Share Price
16:29 10 @ $215.06
16:01 132 @ $215.78
15:33 10 @ $215.97
15:33 3 @ $216.01
15:33 7 @ $216.01

Top of Page