16:35 |
$216.84 |
33 |
$7,156 |
Buy |
|
16:35 |
$216.84 |
15 |
$3,253 |
Buy |
|
16:35 |
$216.84 |
48 |
$10,408 |
Buy |
PC |
16:05 |
$216.69 |
5 |
$1,084 |
Buy |
AT |
15:52 |
$216.85 |
80 |
$17,348 |
Sell |
AT |
15:47 |
$216.77 |
73 |
$15,824 |
Sell |
AT |
15:37 |
$216.86 |
90 |
$19,517 |
Sell |
AT |
15:37 |
$216.86 |
100 |
$21,686 |
Sell |
AT |
15:37 |
$216.85 |
10 |
$2,168 |
Buy |
AT |
15:37 |
$216.86 |
100 |
$21,686 |
Sell |
AT |
15:36 |
$217.04 |
15 |
$3,256 |
Buy |
AT |
15:36 |
$216.93 |
10 |
$2,169 |
Buy |
AT |
15:28 |
$216.67 |
30 |
$6,500 |
Sell |
AT |
15:28 |
$216.67 |
40 |
$8,667 |
Sell |
AT |
15:28 |
$216.67 |
40 |
$8,667 |
Sell |
AT |
15:28 |
$216.67 |
40 |
$8,667 |
Sell |
AT |
15:28 |
$216.67 |
40 |
$8,667 |
Sell |
AT |
15:28 |
$216.67 |
10 |
$2,167 |
Buy |
AT |
15:28 |
$216.67 |
40 |
$8,667 |
Sell |
AT |
15:28 |
$216.67 |
40 |
$8,667 |
Sell |
AT |
15:28 |
$216.67 |
40 |
$8,667 |
Sell |
AT |
15:28 |
$216.67 |
40 |
$8,667 |
Sell |
AT |
15:28 |
$216.67 |
40 |
$8,667 |
Sell |
AT |
15:28 |
$216.67 |
40 |
$8,667 |
Sell |
AT |
15:27 |
$216.64 |
316 |
$68,458 |
Buy |
AT |
15:27 |
$216.65 |
290 |
$62,828 |
Buy |
AT |
15:27 |
$216.64 |
184 |
$39,862 |
Buy |
AT |
15:27 |
$216.59 |
10 |
$2,166 |
Buy |
AT |
15:27 |
$216.62 |
10 |
$2,166 |
Sell |
AT |
15:25 |
$216.53 |
9 |
$1,949 |
Sell |
AT |
15:25 |
$216.52 |
10 |
$2,165 |
Sell |
AT |
15:24 |
$216.55 |
5 |
$1,083 |
Sell |
AT |
15:23 |
$216.49 |
8 |
$1,732 |
Sell |
AT |
15:22 |
$216.52 |
8 |
$1,732 |
Sell |
AT |
15:19 |
$216.44 |
6 |
$1,299 |
Sell |
AT |
15:19 |
$216.44 |
6 |
$1,299 |
Sell |
AT |
15:17 |
$216.48 |
8 |
$1,732 |
Sell |
AT |
15:16 |
$216.58 |
9 |
$1,949 |
Sell |
AT |
15:14 |
$216.54 |
7 |
$1,516 |
Sell |
AT |
15:14 |
$216.50 |
6 |
$1,299 |
Sell |
AT |
15:12 |
$216.67 |
7 |
$1,517 |
Buy |
AT |
15:12 |
$216.67 |
6 |
$1,300 |
Sell |
AT |
15:11 |
$216.62 |
6 |
$1,300 |
Sell |
AT |
15:10 |
$216.61 |
7 |
$1,516 |
Sell |
AT |
15:09 |
$216.62 |
7 |
$1,516 |
Sell |
AT |
15:08 |
$216.70 |
6 |
$1,300 |
Sell |
AT |
15:07 |
$216.82 |
6 |
$1,301 |
Sell |
AT |
15:06 |
$216.88 |
9 |
$1,952 |
Sell |
AT |
15:06 |
$216.94 |
7 |
$1,519 |
Sell |
AT |
15:05 |
$216.97 |
11 |
$2,387 |
Sell |
AT |
16:35 |
48 @ $216.84 |
16:35 |
33 @ $216.84 |
16:35 |
15 @ $216.84 |
16:05 |
5 @ $216.69 |
15:52 |
80 @ $216.85 |
Top of Page
You are here:
research