ETF Securities Gold Bullion Securities (GBS)

$ 216.84
   
  • Change Today:
    $1.84
  • 52 Week High: $220.61
  • 52 Week Low: $167.74
  • Currency: US Dollars
  • Shares Issued: 26.93m
  • Volume: 4,080
  • Market Cap: $5,839m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $216.84 33 $7,156 Buy
16:35 $216.84 15 $3,253 Buy
16:35 $216.84 48 $10,408 Buy PC
16:05 $216.69 5 $1,084 Buy AT
15:52 $216.85 80 $17,348 Sell AT
15:47 $216.77 73 $15,824 Sell AT
15:37 $216.86 90 $19,517 Sell AT
15:37 $216.86 100 $21,686 Sell AT
15:37 $216.85 10 $2,168 Buy AT
15:37 $216.86 100 $21,686 Sell AT
15:36 $217.04 15 $3,256 Buy AT
15:36 $216.93 10 $2,169 Buy AT
15:28 $216.67 30 $6,500 Sell AT
15:28 $216.67 40 $8,667 Sell AT
15:28 $216.67 40 $8,667 Sell AT
15:28 $216.67 40 $8,667 Sell AT
15:28 $216.67 40 $8,667 Sell AT
15:28 $216.67 10 $2,167 Buy AT
15:28 $216.67 40 $8,667 Sell AT
15:28 $216.67 40 $8,667 Sell AT
15:28 $216.67 40 $8,667 Sell AT
15:28 $216.67 40 $8,667 Sell AT
15:28 $216.67 40 $8,667 Sell AT
15:28 $216.67 40 $8,667 Sell AT
15:27 $216.64 316 $68,458 Buy AT
15:27 $216.65 290 $62,828 Buy AT
15:27 $216.64 184 $39,862 Buy AT
15:27 $216.59 10 $2,166 Buy AT
15:27 $216.62 10 $2,166 Sell AT
15:25 $216.53 9 $1,949 Sell AT
15:25 $216.52 10 $2,165 Sell AT
15:24 $216.55 5 $1,083 Sell AT
15:23 $216.49 8 $1,732 Sell AT
15:22 $216.52 8 $1,732 Sell AT
15:19 $216.44 6 $1,299 Sell AT
15:19 $216.44 6 $1,299 Sell AT
15:17 $216.48 8 $1,732 Sell AT
15:16 $216.58 9 $1,949 Sell AT
15:14 $216.54 7 $1,516 Sell AT
15:14 $216.50 6 $1,299 Sell AT
15:12 $216.67 7 $1,517 Buy AT
15:12 $216.67 6 $1,300 Sell AT
15:11 $216.62 6 $1,300 Sell AT
15:10 $216.61 7 $1,516 Sell AT
15:09 $216.62 7 $1,516 Sell AT
15:08 $216.70 6 $1,300 Sell AT
15:07 $216.82 6 $1,301 Sell AT
15:06 $216.88 9 $1,952 Sell AT
15:06 $216.94 7 $1,519 Sell AT
15:05 $216.97 11 $2,387 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GBS Market Data

Currency US Dollars
Price $ 216.84
Change Today $ 1.84
% Change 0.85 %
52 Week High $220.61
52 Week Low $167.74
Volume 4,080
Shares Issued 26.93m
Market Cap $5,839m
RiskGrade 82

Trades for 14-May-2024

Time Volume / Share Price
16:35 48 @ $216.84
16:35 33 @ $216.84
16:35 15 @ $216.84
16:05 5 @ $216.69
15:52 80 @ $216.85

Top of Page