Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:42 | $215.89 | 1 | $216 | Sell | AT |
10:46 | $216.00 | 65 | $14,040 | Sell | AT |
10:46 | $216.10 | 10 | $2,161 | Sell | AT |
10:00 | $216.01 | 235 | $50,762 | Buy | AT |
10:00 | $216.00 | 8 | $1,728 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | $215.34 | 406 | $87,428 | Sell | UT |
10:00 | $216.01 | 235 | $50,762 | Buy | AT |
08:00 | $215.34 | 218 | $46,944 | Unknown | |
08:00 | $215.34 | 182 | $39,192 | Unknown | |
08:35 | $215.30 | 117 | $25,190 | Sell | AT |
You are here: research