Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

247.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 355.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 16.38m
  • Volume: 62,224
  • Market Cap: £40.53m

Latest Deals

Traded Action Notifier PriceAmountValue
30-Apr-24 Buy Michael Tobin 230.00p 3,000 £6,900.00
26-Apr-24 Buy Michael Tobin 240.00p 5,000 £12,000.00
23-Apr-24 Buy Michael Tobin 247.00p 5,500 £13,585.00
17-Apr-24 Buy Michael Tobin 250.00p 2,000 £5,000.00
15-Apr-24 Buy Michael Tobin 260.00p 2,500 £6,500.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
23-Apr-24 Buy Michael Tobin 247.00p 5,500 £13,585.00
26-Apr-24 Buy Michael Tobin 240.00p 5,000 £12,000.00
30-Apr-24 Buy Michael Tobin 230.00p 3,000 £6,900.00
15-Apr-24 Buy Michael Tobin 260.00p 2,500 £6,500.00
17-Apr-24 Buy Michael Tobin 250.00p 2,000 £5,000.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £5,463,815
Michael Tobin 818,000 £2,024,550
Roger Maddock 316,000 £782,100
Stuart Last 41,236 £102,059
Brad Clarke 5,000 £12,375

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,267,602 £5,612,315
Candy Ventures Sarl 2,197,602 £5,439,065
One Nine Two Pte Limited 1,400,000 £3,465,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £3,393,544
Mark Horrocks 979,097 £2,423,265
Herald Investment Management Limited 600,000 £1,485,000
Nashida Islam Bonnier 599,467 £1,483,681
Kingsley Duffy 484,501 £1,199,140
Rodger David Sargent 471,945 £1,168,064
Ganesh Holdings International Limited 366,473 £907,021
Hargreave Hale Ltd 230,020 £569,300
State Street Nominees Limited 6,192 £15,325
SVS (Nominees) Limited 2,231 £5,522
Aurora Nominees Limited 1,320 £3,267
Mrs Julie Ann Wragg 1,260 £3,118
Lynchwood Nominees Limited 1,200 £2,970
Rock (Nominees) Limited 1,160 £2,871
TD Waterhouse Nominees (Europe) 1,000 £2,475
Lutea Trustees Limited 923 £2,284
UBS Private Banking Nominees 742 £1,836

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 247.50p
Change Today 5.00p
% Change 2.06 %
52 Week High 355.00
52 Week Low 132.50
Volume 62,224
Shares Issued 16.38m
Market Cap £40.53m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.97% below the market average86.97% below the market average86.97% below the market average86.97% below the market average86.97% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
29.38% below the market average29.38% below the market average29.38% below the market average29.38% below the market average29.38% below the market average
23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average23.4% below the sector average
Income Not Available
Growth
17.98% below the market average17.98% below the market average17.98% below the market average17.98% below the market average17.98% below the market average
6.98% below the sector average6.98% below the sector average6.98% below the sector average6.98% below the sector average6.98% below the sector average

Audioboom Group Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
16:22 2,615 @ 249.00p
16:19 180 @ 249.00p
16:13 160 @ 249.00p
15:34 1,500 @ 243.50p
14:54 1,000 @ 245.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page