Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

240.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 340.00
  • 52 Week Low: 132.50
  • Currency: UK Pounds
  • Shares Issued: 16.38m
  • Volume: 17,194
  • Market Cap: £39.30m

Latest Deals

Traded Action Notifier PriceAmountValue
30-Apr-24 Buy Michael Tobin 230.00p 3,000 £6,900.00
26-Apr-24 Buy Michael Tobin 240.00p 5,000 £12,000.00
23-Apr-24 Buy Michael Tobin 247.00p 5,500 £13,585.00
17-Apr-24 Buy Michael Tobin 250.00p 2,000 £5,000.00
15-Apr-24 Buy Michael Tobin 260.00p 2,500 £6,500.00
09-Feb-24 Buy Michael Tobin 235.00p 4,490 £10,551.50
22-Jan-24 Buy Michael Tobin 245.00p 4,080 £9,996.00
19-Jan-24 Buy Michael Tobin 260.00p 3,843 £9,991.80
25-Oct-23 Buy Michael Tobin 139.00p 3,597 £4,999.83
20-Oct-23 Buy Michael Tobin 147.00p 3,378 £4,965.66
20-Sep-23 Buy Roger Maddock 157.88p 5,000 £7,894.00
20-Sep-23 Buy Michael Tobin 160.00p 6,160 £9,856.00
17-Aug-23 Buy Stuart Last 183.50p 1,083 £1,987.31
08-Aug-23 Buy Michael Tobin 195.00p 5,128 £9,999.60
28-Jul-23 Buy Roger Maddock 194.95p 981 £1,912.46
19-Jul-23 Buy Roger Maddock 206.50p 3,058 £6,314.77
19-Jul-23 Buy Michael Tobin 206.50p 4,761 £9,831.47
19-Jul-23 Buy Michael Tobin 185.00p 5,128 £9,486.80
19-Jul-23 Buy Stuart Last 189.12p 5,281 £9,987.43
02-Jun-23 Buy Michael Tobin 285.00p 6,666 £18,998.10

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 240.00p
Change Today -2.50p
% Change -1.03 %
52 Week High 340.00
52 Week Low 132.50
Volume 17,194
Shares Issued 16.38m
Market Cap £39.30m

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.43% below the market average87.43% below the market average87.43% below the market average87.43% below the market average87.43% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average
Price Trend
38.62% below the market average38.62% below the market average38.62% below the market average38.62% below the market average38.62% below the market average
27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average
Income Not Available
Growth
17.86% below the market average17.86% below the market average17.86% below the market average17.86% below the market average17.86% below the market average
2.33% below the sector average2.33% below the sector average2.33% below the sector average2.33% below the sector average2.33% below the sector average

Audioboom Group Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
17:07 2,500 @ 240.00p
15:30 2 @ 244.00p
13:14 2,500 @ 240.00p
13:07 1 @ 235.25p
12:07 2 @ 239.50p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page