Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 155.73p | 6,387 | £9,946 | Buy | O |
08:00 | 153.92p | 3,420 | £5,264 | Sell | O |
08:00 | 155.68p | 642 | £1,000 | Buy | O |
08:46 | 153.49p | 651 | £999 | Buy | O |
08:04 | 153.51p | 642 | £986 | Buy | O |
08:00 | 157.60p | 20 | £32 | Buy | UT |
08:00 | 157.60p | 16 | £25 | Buy | |
08:20 | 153.80p | 16 | £25 | Buy | O |
08:20 | 153.80p | 3 | £5 | Buy | O |
08:20 | 153.80p | 3 | £5 | Buy | O |
08:00 | 157.60p | 2 | £3 | Buy | |
08:00 | 157.60p | 1 | £2 | Buy | |
08:00 | 157.60p | 1 | £2 | Buy | O |
08:00 | 157.60p | 1 | £2 | Buy |
Currency | UK Pounds |
Share Price | 157.60p |
Change Today | 4.80p |
% Change | 3.14 % |
52 Week High | 192.00 |
52 Week Low | 105.80 |
Volume | 11,785 |
Shares Issued | 195.88m |
Market Cap | £308.70m |
RiskGrade | 210 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 19-Sep-24 | 11-Apr-24 |
Paid | 25-Oct-24 | 17-May-24 |
Amount | 1.70p | 3.20p |
Time | Volume / Share Price |
08:46 | 651 @ 153.49p |
08:20 | 3 @ 153.80p |
08:20 | 16 @ 153.80p |
08:20 | 3 @ 153.80p |
08:04 | 642 @ 153.51p |
You are here: research