Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:40 | 183.50p | 16 | £29 | Buy | O |
17-May-2024 16:35 | 183.20p | 246 | £451 | Unknown | |
17-May-2024 16:35 | 183.20p | 1,301 | £2,383 | Unknown | |
17-May-2024 16:35 | 183.20p | 162 | £297 | Unknown | |
17-May-2024 16:35 | 183.20p | 653 | £1,196 | Unknown | |
17-May-2024 16:35 | 183.20p | 275 | £504 | Unknown | |
17-May-2024 16:35 | 183.20p | 105 | £192 | Unknown | |
17-May-2024 16:35 | 183.20p | 5,670 | £10,387 | Unknown | |
17-May-2024 16:35 | 183.20p | 1,472 | £2,697 | Unknown | |
17-May-2024 16:35 | 183.20p | 89 | £163 | Unknown | |
17-May-2024 16:35 | 183.20p | 1,362 | £2,495 | Unknown | |
17-May-2024 16:35 | 183.20p | 325 | £595 | Unknown | |
17-May-2024 16:35 | 183.20p | 816 | £1,495 | Unknown | |
17-May-2024 16:35 | 183.20p | 70 | £128 | Unknown | |
17-May-2024 16:35 | 183.20p | 1,392 | £2,550 | Unknown | |
17-May-2024 16:35 | 183.20p | 221 | £405 | Unknown | |
17-May-2024 16:35 | 183.20p | 43 | £79 | Unknown | |
17-May-2024 16:35 | 183.20p | 22 | £40 | Unknown | |
17-May-2024 16:35 | 183.20p | 8 | £15 | Unknown | |
17-May-2024 16:35 | 183.20p | 3,026 | £5,544 | Unknown | |
17-May-2024 16:35 | 183.20p | 968 | £1,773 | Unknown | |
17-May-2024 16:35 | 183.20p | 612 | £1,121 | Unknown | |
17-May-2024 16:35 | 183.20p | 1,788 | £3,276 | Unknown | |
17-May-2024 16:35 | 183.20p | 4,047 | £7,414 | Unknown | |
17-May-2024 16:35 | 183.20p | 593 | £1,086 | Unknown | |
17-May-2024 16:35 | 183.20p | 1,034 | £1,894 | Unknown | |
17-May-2024 16:35 | 183.20p | 146 | £268 | Unknown | |
17-May-2024 16:35 | 183.20p | 195 | £357 | Unknown | |
17-May-2024 16:35 | 183.20p | 130 | £238 | Unknown | |
17-May-2024 16:35 | 183.20p | 91 | £167 | Unknown | |
17-May-2024 16:35 | 183.20p | 6 | £11 | Unknown | |
17-May-2024 16:35 | 183.20p | 6 | £11 | Unknown | |
17-May-2024 16:35 | 183.20p | 6 | £11 | Unknown | |
17-May-2024 16:35 | 183.20p | 6 | £11 | Unknown | |
17-May-2024 16:35 | 183.20p | 587 | £1,075 | Unknown | |
17-May-2024 16:35 | 183.20p | 404 | £740 | Unknown | |
17-May-2024 16:35 | 183.20p | 166 | £304 | Unknown | |
17-May-2024 16:35 | 183.20p | 36,757 | £67,339 | Buy | PC |
17-May-2024 16:35 | 183.20p | 1,027 | £1,882 | Unknown | |
17-May-2024 16:35 | 183.20p | 167 | £306 | Unknown | |
17-May-2024 16:35 | 183.20p | 73 | £134 | Unknown | |
17-May-2024 16:35 | 183.20p | 399 | £731 | Unknown | |
17-May-2024 16:35 | 183.20p | 149 | £273 | Unknown | |
17-May-2024 16:35 | 183.20p | 267 | £489 | Unknown | |
17-May-2024 16:35 | 183.20p | 445 | £815 | Unknown | |
17-May-2024 16:35 | 183.20p | 623 | £1,141 | Unknown | |
17-May-2024 16:35 | 183.20p | 801 | £1,467 | Unknown | |
17-May-2024 16:35 | 183.20p | 412 | £755 | Unknown | |
17-May-2024 16:35 | 183.20p | 1,312 | £2,404 | Unknown | |
17-May-2024 16:35 | 183.20p | 381 | £698 | Unknown |
Currency | UK Pounds |
Share Price | 183.20p |
Change Today | 1.80p |
% Change | 0.99 % |
52 Week High | 185.60 |
52 Week Low | 105.80 |
Volume | 239,629 |
Shares Issued | 195.88m |
Market Cap | £358.85m |
RiskGrade | 210 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 14-Sep-23 |
Paid | 17-May-24 | 20-Oct-23 |
Amount | 3.20p | 1.60p |
Time | Volume / Share Price |
16:27 | 54,835 @ 182.38p |
16:40 | 16 @ 183.50p |
16:35 | 36,757 @ 183.20p |
16:35 | 166 @ 183.20p |
16:35 | 404 @ 183.20p |
You are here: research