Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 150.00p | 3,734 | £5,601 | Buy | PC |
04-Jul-2025 16:35 | 150.00p | 330 | £495 | Unknown | |
04-Jul-2025 16:35 | 150.00p | 698 | £1,047 | Unknown | |
04-Jul-2025 16:35 | 150.00p | 242 | £363 | Unknown | |
04-Jul-2025 16:35 | 150.00p | 9 | £14 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 150.00p | 3,734 | £5,601 | Buy | PC |
04-Jul-2025 09:17 | 150.75p | 3,000 | £4,523 | Sell | O |
04-Jul-2025 14:44 | 149.50p | 1,940 | £2,900 | Sell | O |
04-Jul-2025 10:59 | 150.68p | 1,318 | £1,986 | Sell | O |
04-Jul-2025 08:25 | 150.00p | 1,249 | £1,874 | Sell | AT |
You are here: research