Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

249.60p
   
  • Change Today:
      4.20p
  • 52 Week High: 293.40
  • 52 Week Low: 196.20
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 4,285,301
  • Market Cap: £5,116m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Jul-2024 16:47 249.16p 8,160 £20,332 Sell O
26-Jul-2024 16:39 249.60p 5,041 £12,582 Sell PT
26-Jul-2024 16:39 249.60p 9,097 £22,706 Sell PT
26-Jul-2024 16:39 249.60p 8,332 £20,797 Sell PT
26-Jul-2024 16:29 249.80p 366 £914 Sell AT
26-Jul-2024 16:29 249.80p 607 £1,516 Sell AT
26-Jul-2024 16:29 249.80p 1,016 £2,538 Sell AT
26-Jul-2024 16:29 249.80p 187 £467 Sell AT
26-Jul-2024 16:29 249.80p 2,219 £5,543 Sell AT
26-Jul-2024 16:29 249.80p 1,137 £2,840 Sell AT
26-Jul-2024 16:29 249.80p 3,353 £8,376 Sell AT
26-Jul-2024 16:29 249.80p 260 £650 Sell AT
26-Jul-2024 16:29 249.80p 4,695 £11,728 Sell AT
26-Jul-2024 16:29 249.80p 2,131 £5,323 Sell AT
26-Jul-2024 16:29 249.80p 1,600 £3,997 Sell O
26-Jul-2024 16:28 250.05p 50 £125 Buy O
26-Jul-2024 16:28 250.00p 992 £2,480 Sell AT
26-Jul-2024 16:28 250.00p 222 £555 Sell AT
26-Jul-2024 16:28 250.00p 4 £10 Sell AT
26-Jul-2024 16:28 250.00p 1,099 £2,748 Sell AT
26-Jul-2024 16:28 250.00p 700 £1,750 Sell AT
26-Jul-2024 16:28 250.00p 1,124 £2,810 Sell AT
26-Jul-2024 16:28 250.00p 2,116 £5,290 Sell AT
26-Jul-2024 16:28 250.00p 20 £50 Sell AT
26-Jul-2024 16:27 250.20p 1,400 £3,503 Buy AT
26-Jul-2024 16:27 250.20p 1,523 £3,810 Buy AT
26-Jul-2024 16:27 250.00p 1,400 £3,500 Sell AT
26-Jul-2024 16:27 250.00p 438 £1,095 Sell AT
26-Jul-2024 16:27 250.00p 1,629 £4,072 Sell AT
26-Jul-2024 16:27 250.00p 12 £30 Sell AT
26-Jul-2024 16:27 250.00p 10 £25 Sell AT
26-Jul-2024 16:27 250.00p 1,776 £4,440 Sell AT
26-Jul-2024 16:27 250.00p 772 £1,930 Sell AT
26-Jul-2024 16:27 250.00p 99 £248 Sell AT
26-Jul-2024 16:27 250.00p 189 £472 Sell AT
26-Jul-2024 16:27 250.00p 896 £2,240 Sell AT
26-Jul-2024 16:27 250.00p 2,601 £6,502 Sell AT
26-Jul-2024 16:27 250.00p 2,017 £5,042 Sell AT
26-Jul-2024 16:27 250.00p 2,700 £6,750 Buy AT
26-Jul-2024 16:27 250.00p 1,974 £4,935 Sell O
26-Jul-2024 16:27 250.40p 433 £1,084 Sell AT
26-Jul-2024 16:27 250.40p 288 £721 Sell AT
26-Jul-2024 16:27 250.40p 189 £473 Sell AT
26-Jul-2024 16:27 250.40p 2,624 £6,570 Sell AT
26-Jul-2024 16:27 250.40p 2,487 £6,227 Sell AT
26-Jul-2024 16:27 250.40p 26 £65 Sell AT
26-Jul-2024 16:27 250.40p 189 £473 Sell AT
26-Jul-2024 16:27 250.40p 1,438 £3,601 Sell AT
26-Jul-2024 16:27 250.40p 909 £2,276 Sell AT
26-Jul-2024 16:27 250.20p 409 £1,023 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 249.60p
Change Today 4.20p
% Change 1.71 %
52 Week High 293.40
52 Week Low 196.20
Volume 4,285,301
Shares Issued 2,049.79m
Market Cap £5,116m
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.81% below the market average96.81% below the market average96.81% below the market average96.81% below the market average96.81% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
41.83% above the market average41.83% above the market average41.83% above the market average41.83% above the market average41.83% above the market average
56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average56.76% above the sector average
Income
76.76% below the market average76.76% below the market average76.76% below the market average76.76% below the market average76.76% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
28.73% below the market average28.73% below the market average28.73% below the market average28.73% below the market average28.73% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 4
Sell 1
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 17-Aug-23
Paid 23-May-24 28-Sep-23
Amount 4.46¢ 1.77¢

Trades for 26-Jul-2024

Time Volume / Share Price
16:47 8,160 @ 249.16p
16:39 8,332 @ 249.60p
16:39 9,097 @ 249.60p
16:39 5,041 @ 249.60p
16:29 2,131 @ 249.80p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page