Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:47 | 249.16p | 8,160 | £20,332 | Sell | O |
26-Jul-2024 16:39 | 249.60p | 5,041 | £12,582 | Sell | PT |
26-Jul-2024 16:39 | 249.60p | 9,097 | £22,706 | Sell | PT |
26-Jul-2024 16:39 | 249.60p | 8,332 | £20,797 | Sell | PT |
26-Jul-2024 16:29 | 249.80p | 366 | £914 | Sell | AT |
26-Jul-2024 16:29 | 249.80p | 607 | £1,516 | Sell | AT |
26-Jul-2024 16:29 | 249.80p | 1,016 | £2,538 | Sell | AT |
26-Jul-2024 16:29 | 249.80p | 187 | £467 | Sell | AT |
26-Jul-2024 16:29 | 249.80p | 2,219 | £5,543 | Sell | AT |
26-Jul-2024 16:29 | 249.80p | 1,137 | £2,840 | Sell | AT |
26-Jul-2024 16:29 | 249.80p | 3,353 | £8,376 | Sell | AT |
26-Jul-2024 16:29 | 249.80p | 260 | £650 | Sell | AT |
26-Jul-2024 16:29 | 249.80p | 4,695 | £11,728 | Sell | AT |
26-Jul-2024 16:29 | 249.80p | 2,131 | £5,323 | Sell | AT |
26-Jul-2024 16:29 | 249.80p | 1,600 | £3,997 | Sell | O |
26-Jul-2024 16:28 | 250.05p | 50 | £125 | Buy | O |
26-Jul-2024 16:28 | 250.00p | 992 | £2,480 | Sell | AT |
26-Jul-2024 16:28 | 250.00p | 222 | £555 | Sell | AT |
26-Jul-2024 16:28 | 250.00p | 4 | £10 | Sell | AT |
26-Jul-2024 16:28 | 250.00p | 1,099 | £2,748 | Sell | AT |
26-Jul-2024 16:28 | 250.00p | 700 | £1,750 | Sell | AT |
26-Jul-2024 16:28 | 250.00p | 1,124 | £2,810 | Sell | AT |
26-Jul-2024 16:28 | 250.00p | 2,116 | £5,290 | Sell | AT |
26-Jul-2024 16:28 | 250.00p | 20 | £50 | Sell | AT |
26-Jul-2024 16:27 | 250.20p | 1,400 | £3,503 | Buy | AT |
26-Jul-2024 16:27 | 250.20p | 1,523 | £3,810 | Buy | AT |
26-Jul-2024 16:27 | 250.00p | 1,400 | £3,500 | Sell | AT |
26-Jul-2024 16:27 | 250.00p | 438 | £1,095 | Sell | AT |
26-Jul-2024 16:27 | 250.00p | 1,629 | £4,072 | Sell | AT |
26-Jul-2024 16:27 | 250.00p | 12 | £30 | Sell | AT |
26-Jul-2024 16:27 | 250.00p | 10 | £25 | Sell | AT |
26-Jul-2024 16:27 | 250.00p | 1,776 | £4,440 | Sell | AT |
26-Jul-2024 16:27 | 250.00p | 772 | £1,930 | Sell | AT |
26-Jul-2024 16:27 | 250.00p | 99 | £248 | Sell | AT |
26-Jul-2024 16:27 | 250.00p | 189 | £472 | Sell | AT |
26-Jul-2024 16:27 | 250.00p | 896 | £2,240 | Sell | AT |
26-Jul-2024 16:27 | 250.00p | 2,601 | £6,502 | Sell | AT |
26-Jul-2024 16:27 | 250.00p | 2,017 | £5,042 | Sell | AT |
26-Jul-2024 16:27 | 250.00p | 2,700 | £6,750 | Buy | AT |
26-Jul-2024 16:27 | 250.00p | 1,974 | £4,935 | Sell | O |
26-Jul-2024 16:27 | 250.40p | 433 | £1,084 | Sell | AT |
26-Jul-2024 16:27 | 250.40p | 288 | £721 | Sell | AT |
26-Jul-2024 16:27 | 250.40p | 189 | £473 | Sell | AT |
26-Jul-2024 16:27 | 250.40p | 2,624 | £6,570 | Sell | AT |
26-Jul-2024 16:27 | 250.40p | 2,487 | £6,227 | Sell | AT |
26-Jul-2024 16:27 | 250.40p | 26 | £65 | Sell | AT |
26-Jul-2024 16:27 | 250.40p | 189 | £473 | Sell | AT |
26-Jul-2024 16:27 | 250.40p | 1,438 | £3,601 | Sell | AT |
26-Jul-2024 16:27 | 250.40p | 909 | £2,276 | Sell | AT |
26-Jul-2024 16:27 | 250.20p | 409 | £1,023 | Sell | AT |
Currency | UK Pounds |
Share Price | 249.60p |
Change Today | 4.20p |
% Change | 1.71 % |
52 Week High | 293.40 |
52 Week Low | 196.20 |
Volume | 4,285,301 |
Shares Issued | 2,049.79m |
Market Cap | £5,116m |
RiskGrade | 96 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 7 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 17-Aug-23 |
Paid | 23-May-24 | 28-Sep-23 |
Amount | 4.46¢ | 1.77¢ |
Time | Volume / Share Price |
16:47 | 8,160 @ 249.16p |
16:39 | 8,332 @ 249.60p |
16:39 | 9,097 @ 249.60p |
16:39 | 5,041 @ 249.60p |
16:29 | 2,131 @ 249.80p |
CEO | Karim Bitar |
Chair | John McAdam |
CFO | Jonny Mason |
You are here: research