Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

282.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 293.40
  • 52 Week Low: 196.20
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 4,243,632
  • Market Cap: £5,789m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Apr-2024 16:35 282.40p 694 £1,960 Unknown
22-Apr-2024 16:35 282.40p 453 £1,279 Unknown
22-Apr-2024 16:35 282.40p 1,308 £3,694 Unknown
22-Apr-2024 16:35 282.40p 11,620 £32,815 Unknown
22-Apr-2024 16:35 282.40p 101,734 £287,297 Unknown
22-Apr-2024 16:35 282.40p 4,050 £11,437 Unknown
22-Apr-2024 16:35 282.40p 7,786 £21,988 Unknown
22-Apr-2024 16:35 282.40p 37,398 £105,612 Unknown
22-Apr-2024 16:35 282.40p 40,420 £114,146 Unknown
22-Apr-2024 16:35 282.40p 102,601 £289,745 Unknown
22-Apr-2024 16:35 282.40p 15,755 £44,492 Unknown
22-Apr-2024 16:35 282.40p 19,865 £56,099 Unknown
22-Apr-2024 16:35 282.40p 9,935 £28,056 Unknown
22-Apr-2024 16:35 282.40p 2,315 £6,538 Unknown
22-Apr-2024 16:35 282.40p 1,406 £3,970 Unknown
22-Apr-2024 16:35 282.40p 10,523 £29,717 Unknown
22-Apr-2024 16:35 282.40p 33 £93 Unknown
22-Apr-2024 16:35 282.40p 2,837 £8,012 Unknown
22-Apr-2024 16:35 282.40p 46,251 £130,613 Unknown
22-Apr-2024 16:35 282.40p 35 £99 Unknown
22-Apr-2024 16:35 282.40p 276 £779 Unknown
22-Apr-2024 16:35 282.40p 1,867 £5,272 Unknown
22-Apr-2024 16:35 282.40p 1,637 £4,623 Unknown
22-Apr-2024 16:35 282.40p 15,048 £42,496 Unknown
22-Apr-2024 16:35 282.40p 4,486 £12,668 Unknown
22-Apr-2024 16:35 282.40p 6,265 £17,692 Unknown
22-Apr-2024 16:35 282.40p 65 £184 Unknown
22-Apr-2024 16:35 282.40p 2,112 £5,964 Unknown
22-Apr-2024 16:35 282.40p 765 £2,160 Unknown
22-Apr-2024 16:35 282.40p 45,745 £129,184 Unknown
22-Apr-2024 16:35 282.40p 24 £68 Unknown
22-Apr-2024 16:35 282.40p 10,557 £29,813 Unknown
22-Apr-2024 16:35 282.40p 2,188 £6,179 Unknown
22-Apr-2024 16:35 282.40p 283 £799 Unknown
22-Apr-2024 16:35 282.40p 64,287 £181,546 Unknown
22-Apr-2024 16:35 282.40p 1,207 £3,409 Unknown
22-Apr-2024 16:35 282.40p 6 £17 Unknown
22-Apr-2024 16:35 282.40p 9 £25 Unknown
22-Apr-2024 16:35 282.40p 16 £45 Unknown
22-Apr-2024 16:35 282.40p 2 £6 Unknown
22-Apr-2024 16:35 282.40p 15 £42 Unknown
22-Apr-2024 16:35 282.40p 13 £37 Unknown
22-Apr-2024 16:35 282.40p 7,333 £20,708 Unknown
22-Apr-2024 16:35 282.40p 14,665 £41,414 Unknown
22-Apr-2024 16:35 282.40p 7,333 £20,708 Unknown
22-Apr-2024 16:35 282.40p 13,678 £38,627 Unknown
22-Apr-2024 16:35 282.40p 3,455 £9,757 Unknown
22-Apr-2024 16:35 282.40p 7,333 £20,708 Unknown
22-Apr-2024 16:35 282.40p 3,349 £9,458 Unknown
22-Apr-2024 16:35 282.40p 7,051 £19,912 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTEC Market Data

Currency UK Pounds
Share Price 282.40p
Change Today -0.20p
% Change -0.07 %
52 Week High 293.40
52 Week Low 196.20
Volume 4,243,632
Shares Issued 2,049.79m
Market Cap £5,789m
RiskGrade 96

CTEC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average98.02% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average
Price Trend
89.11% above the market average89.11% above the market average89.11% above the market average89.11% above the market average89.11% above the market average
89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average89.19% above the sector average
Income
87.95% below the market average87.95% below the market average87.95% below the market average87.95% below the market average87.95% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
34.94% below the market average34.94% below the market average34.94% below the market average34.94% below the market average34.94% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average

What The Brokers Say

Strong Buy 6
Buy 9
Neutral 4
Sell 0
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CTEC Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 17-Aug-23
Paid 23-May-24 28-Sep-23
Amount 4.46¢ 1.77¢

Trades for 22-Apr-2024

Time Volume / Share Price
16:35 1,945,002 @ 282.40p
16:35 9,185 @ 282.40p
16:35 14,685 @ 282.40p
16:35 2,388 @ 282.40p
16:35 8,347 @ 282.40p

CTEC Key Personnel

CEO Karim Bitar
Chair John McAdam
CFO Jonny Mason

Top of Page