Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:48 | 264.20p | 3,385 | £8,943 | Buy | O |
04-Jul-2025 16:38 | 264.20p | 15,661 | £41,376 | Buy | PT |
04-Jul-2025 16:36 | 265.12p | 757,560 | £2,008,428 | Buy | O |
04-Jul-2025 16:36 | 265.12p | 204,388 | £541,869 | Buy | O |
04-Jul-2025 16:36 | 265.12p | 37,071 | £98,282 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 13:10 | 265.00p | 2,943,214 | £7,799,517 | Sell | O |
04-Jul-2025 13:11 | 265.00p | 2,943,214 | £7,799,517 | Sell | O |
04-Jul-2025 16:35 | 264.20p | 2,625,749 | £6,937,229 | Buy | PC |
04-Jul-2025 16:36 | 265.12p | 757,560 | £2,008,428 | Buy | O |
04-Jul-2025 10:04 | 265.03p | 579,764 | £1,536,572 | Buy | O |
You are here: research