Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:37 | 263.20p | 3,130 | £8,238 | Sell | AT |
12:37 | 263.20p | 500 | £1,316 | Sell | AT |
12:34 | 263.27p | 1,368 | £3,602 | Sell | O |
12:28 | 263.20p | 2,542 | £6,690 | Sell | O |
12:27 | 263.40p | 687 | £1,810 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 263.90p | 96,923 | £255,780 | Unknown | O |
11:11 | 263.40p | 75,700 | £199,394 | Buy | O |
08:49 | 263.71p | 7,543 | £19,892 | Buy | O |
08:29 | 263.40p | 6,979 | £18,383 | Buy | AT |
11:11 | 263.40p | 6,112 | £16,099 | Buy | AT |
You are here: research