Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

264.20p
   
  • Change Today:
    -1.20p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 18,551,227
  • Market Cap: £5,416m
  • RiskGrade: 96
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:48 264.20p 3,385 £8,943 Buy O
04-Jul-2025 16:38 264.20p 15,661 £41,376 Buy PT
04-Jul-2025 16:36 265.12p 757,560 £2,008,428 Buy O
04-Jul-2025 16:36 265.12p 204,388 £541,869 Buy O
04-Jul-2025 16:36 265.12p 37,071 £98,282 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 13:10 265.00p 2,943,214 £7,799,517 Sell O
04-Jul-2025 13:11 265.00p 2,943,214 £7,799,517 Sell O
04-Jul-2025 16:35 264.20p 2,625,749 £6,937,229 Buy PC
04-Jul-2025 16:36 265.12p 757,560 £2,008,428 Buy O
04-Jul-2025 10:04 265.03p 579,764 £1,536,572 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page