Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

282.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 293.40
  • 52 Week Low: 196.20
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 4,243,632
  • Market Cap: £5,789m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Apr-2024 16:35 282.40p 1,945,002 £5,492,686 Sell PC
22-Apr-2024 16:35 282.40p 9,185 £25,938 Unknown
22-Apr-2024 16:35 282.40p 14,685 £41,470 Unknown
22-Apr-2024 16:35 282.40p 2,388 £6,744 Unknown
22-Apr-2024 16:35 282.40p 8,347 £23,572 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Apr-2024 16:35 282.40p 1,945,002 £5,492,685 Sell PC
22-Apr-2024 11:14 280.80p 250,000 £702,000 Unknown O
22-Apr-2024 16:35 282.40p 116,651 £329,422 Unknown
22-Apr-2024 15:46 282.40p 107,766 £304,331 Buy O
22-Apr-2024 16:35 282.40p 102,601 £289,745 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page