Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

263.20p
   
  • Change Today:
    -1.00p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 461,887
  • Market Cap: £5,395m
  • RiskGrade: 96
  • Beta: 0.01

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 263.20p 3,130 £8,238 Sell AT
12:37 263.20p 500 £1,316 Sell AT
12:34 263.27p 1,368 £3,602 Sell O
12:28 263.20p 2,542 £6,690 Sell O
12:27 263.40p 687 £1,810 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 263.90p 96,923 £255,780 Unknown O
11:11 263.40p 75,700 £199,394 Buy O
08:49 263.71p 7,543 £19,892 Buy O
08:29 263.40p 6,979 £18,383 Buy AT
11:11 263.40p 6,112 £16,099 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page