Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

280.40p
   
  • Change Today:
    -2.40p
  • 52 Week High: 293.40
  • 52 Week Low: 196.20
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 1,772,587
  • Market Cap: £5,748m
  • RiskGrade: 96

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 280.40p 201 £564 Buy AT
16:23 280.40p 93 £261 Buy AT
16:23 280.40p 1,077 £3,020 Buy AT
16:23 280.40p 47 £132 Buy AT
16:23 280.40p 204 £572 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 281.00p 100,000 £281,000 Sell O
14:05 281.00p 50,000 £140,500 Sell O
11:31 281.00p 39,843 £111,959 Sell O
14:33 282.00p 36,532 £103,020 Buy AT
15:40 280.00p 34,139 £95,589 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page