Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:47 | 249.16p | 8,160 | £20,332 | Sell | O |
26-Jul-2024 16:39 | 249.60p | 8,332 | £20,797 | Sell | PT |
26-Jul-2024 16:39 | 249.60p | 9,097 | £22,706 | Sell | PT |
26-Jul-2024 16:39 | 249.60p | 5,041 | £12,582 | Sell | PT |
26-Jul-2024 16:29 | 249.80p | 2,131 | £5,323 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 15:35 | 249.60p | 124,313 | £310,285 | Unknown | O |
26-Jul-2024 15:36 | 249.60p | 10,469 | £26,131 | Unknown | O |
26-Jul-2024 15:05 | 249.40p | 10,475 | £26,125 | Buy | AT |
26-Jul-2024 15:05 | 249.40p | 9,727 | £24,259 | Buy | AT |
26-Jul-2024 16:39 | 249.60p | 9,097 | £22,706 | Sell | PT |
You are here: research