Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

249.60p
   
  • Change Today:
      4.20p
  • 52 Week High: 293.40p
  • 52 Week Low: 196.20p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 4,285,301
  • Market Cap: £5,116m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:47 249.16p 8,160 £20,332 Sell O
26-Jul-2024 16:39 249.60p 8,332 £20,797 Sell PT
26-Jul-2024 16:39 249.60p 9,097 £22,706 Sell PT
26-Jul-2024 16:39 249.60p 5,041 £12,582 Sell PT
26-Jul-2024 16:29 249.80p 2,131 £5,323 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 15:35 249.60p 124,313 £310,285 Unknown O
26-Jul-2024 15:36 249.60p 10,469 £26,131 Unknown O
26-Jul-2024 15:05 249.40p 10,475 £26,125 Buy AT
26-Jul-2024 15:05 249.40p 9,727 £24,259 Buy AT
26-Jul-2024 16:39 249.60p 9,097 £22,706 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page