Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

247.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 251.80
  • 52 Week Low: 196.20
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 555,137
  • Market Cap: £5,079m
  • RiskGrade: 96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:28 247.80p 84 £208 Buy AT
14:28 247.80p 110 £273 Buy AT
14:28 247.80p 110 £273 Buy AT
14:28 247.80p 1,171 £2,902 Buy AT
14:28 247.80p 869 £2,153 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:13 247.80p 96,953 £240,250 Unknown O
11:26 248.40p 12,000 £29,808 Unknown O
10:40 248.06p 10,000 £24,806 Sell O
14:28 247.40p 9,386 £23,221 Buy AT
10:39 248.06p 8,108 £20,112 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page