Angus Energy (ANGS)

0.40p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.40
  • 52 Week Low: 0.31
  • Currency: UK Pounds
  • Shares Issued: 4,421.85m
  • Volume: 22,457,274
  • Market Cap: £17.69m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:37 0.40p 10,000,000 £40,000 Sell O
16-May-2024 16:35 0.40p 178,179 £713 Sell
16-May-2024 16:35 0.40p 821,821 £3,287 Sell
16-May-2024 16:35 0.40p 1,000,000 £4,000 Sell
16-May-2024 16:35 0.40p 1,000,000 £4,000 Sell
16-May-2024 16:35 0.40p 1,000,000 £4,000 Sell
16-May-2024 16:35 0.40p 1,000,000 £4,000 Sell
16-May-2024 16:35 0.40p 1,000,000 £4,000 Sell
16-May-2024 16:35 0.40p 9,978,179 £39,913 Sell PC
16-May-2024 16:35 0.40p 978,179 £3,913 Sell
16-May-2024 16:35 0.40p 1,000,000 £4,000 Sell
16-May-2024 16:35 0.40p 1,000,000 £4,000 Sell
16-May-2024 16:35 0.40p 1,000,000 £4,000 Sell
16-May-2024 16:28 0.45p 3,910 £18 Buy O
16-May-2024 16:28 0.40p 727 £3 Sell O
16-May-2024 16:28 0.45p 1,889 £8 Buy O
16-May-2024 16:28 0.40p 774 £3 Sell O
16-May-2024 16:28 0.40p 5,025 £20 Sell O
16-May-2024 16:28 0.45p 444 £2 Buy O
16-May-2024 16:24 0.43p 1,000,000 £4,250 Buy O
16-May-2024 16:23 0.43p 100,000 £425 Buy O
16-May-2024 15:06 0.43p 117,647 £500 Buy O
16-May-2024 14:31 0.43p 10,000 £43 Buy O
16-May-2024 12:12 0.43p 115,740 £500 Buy O
16-May-2024 10:55 0.43p 31,030 £134 Buy O
16-May-2024 10:28 0.43p 69,767 £299 Buy O
16-May-2024 10:24 0.42p 117,785 £499 Buy O
16-May-2024 10:06 0.40p 500,000 £2,000 Buy O
16-May-2024 10:02 0.40p 3,797 £15 Buy O
16-May-2024 09:42 0.40p 250,000 £1,000 Buy O
16-May-2024 08:44 0.35p 125,000 £438 Sell O
16-May-2024 08:44 0.40p 825 £3 Buy O
16-May-2024 08:44 0.40p 9,527 £38 Buy O
16-May-2024 08:42 0.39p 13,858 £54 Buy O
16-May-2024 08:28 0.39p 1,350 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Angus Energy Market Data

Currency UK Pounds
Share Price 0.40p
Change Today 0.025p
% Change 6.67 %
52 Week High 1.40
52 Week Low 0.31
Volume 22,457,274
Shares Issued 4,421.85m
Market Cap £17.69m

Angus Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Angus Energy Dividends

No dividends found

Trades for 16-May-2024

Time Volume / Share Price
16:37 10,000,000 @ 0.40p
16:35 9,978,179 @ 0.40p
16:35 978,179 @ 0.40p
16:35 1,000,000 @ 0.40p
16:35 1,000,000 @ 0.40p

Angus Energy Key Personnel

Finance Director Carlos Dos Santos Fernandes
Chair Krzysztof Zielicki
CEO Richard Herbert

Top of Page