iShares Core FTSE 100 Ucits ETF (Dist) (ISFU)

$ 9.93
   
  • Change Today:
    $-0.06
  • 52 Week High: $10.01
  • 52 Week Low: $8.66
  • Currency: US Dollars
  • Shares Issued: 885.53m
  • Volume: 85,450
  • Market Cap: $8,790m
  • RiskGrade: 91
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 14:27 $9.95 29,317 $291,734 Buy AT
01-May-2024 13:45 $9.96 5,328 $53,056 Sell AT
01-May-2024 13:36 $9.97 3 $30 Sell O
01-May-2024 12:55 $9.95 2,500 $24,875 Unknown AT
01-May-2024 12:51 $9.95 12,113 $120,573 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-May-2024 14:27 $9.95 29,317 $291,734 Buy AT
01-May-2024 11:04 $9.96 12,113 $120,694 Sell AT
01-May-2024 12:51 $9.95 12,113 $120,573 Sell AT
01-May-2024 08:30 $9.97 6,759 $67,408 Sell AT
01-May-2024 13:45 $9.96 5,328 $53,056 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page