Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:29 | 474.45p | 600 | £2,847 | Buy | O |
26-Apr-2024 16:27 | 470.50p | 121 | £569 | Sell | O |
26-Apr-2024 16:26 | 474.00p | 421 | £1,996 | Buy | O |
26-Apr-2024 16:25 | 470.30p | 1,000 | £4,703 | Sell | O |
26-Apr-2024 16:25 | 474.00p | 843 | £3,996 | Buy | O |
26-Apr-2024 16:24 | 470.30p | 1,000 | £4,703 | Sell | O |
26-Apr-2024 16:23 | 474.45p | 854 | £4,052 | Buy | O |
26-Apr-2024 16:23 | 474.50p | 1,500 | £7,118 | Sell | O |
26-Apr-2024 16:23 | 474.50p | 1,000 | £4,745 | Sell | O |
26-Apr-2024 16:23 | 480.00p | 200 | £960 | Unknown | O |
26-Apr-2024 16:21 | 485.00p | 163 | £790 | Buy | O |
26-Apr-2024 16:21 | 480.00p | 5,000 | £24,000 | Unknown | O |
26-Apr-2024 16:20 | 480.00p | 2,000 | £9,600 | Sell | O |
26-Apr-2024 16:17 | 480.00p | 3,000 | £14,400 | Sell | O |
26-Apr-2024 16:17 | 482.50p | 100 | £482 | Sell | O |
26-Apr-2024 16:17 | 482.50p | 1,427 | £6,885 | Sell | O |
26-Apr-2024 15:54 | 480.00p | 15,000 | £72,000 | Unknown | O |
26-Apr-2024 15:48 | 483.76p | 1,000 | £4,838 | Sell | O |
26-Apr-2024 15:40 | 483.88p | 1,033 | £4,998 | Sell | O |
26-Apr-2024 15:31 | 484.00p | 312 | £1,510 | Sell | O |
26-Apr-2024 15:23 | 482.00p | 45 | £217 | Sell | O |
26-Apr-2024 15:18 | 480.00p | 500 | £2,400 | Sell | O |
26-Apr-2024 15:09 | 484.82p | 2,062 | £9,997 | Sell | O |
26-Apr-2024 15:06 | 484.90p | 719 | £3,486 | Sell | O |
26-Apr-2024 15:02 | 490.00p | 16 | £78 | Buy | O |
26-Apr-2024 15:02 | 480.00p | 5 | £24 | Sell | O |
26-Apr-2024 15:02 | 480.00p | 200 | £960 | Sell | O |
26-Apr-2024 14:58 | 480.00p | 200 | £960 | Sell | O |
26-Apr-2024 14:45 | 483.00p | 1,076 | £5,197 | Sell | O |
26-Apr-2024 14:45 | 480.00p | 1,084 | £5,203 | Sell | O |
26-Apr-2024 14:38 | 485.12p | 300 | £1,455 | Buy | O |
26-Apr-2024 14:22 | 485.18p | 205 | £995 | Buy | O |
26-Apr-2024 14:22 | 484.50p | 2,000 | £9,690 | Sell | O |
26-Apr-2024 14:18 | 480.00p | 7,000 | £33,600 | Sell | O |
26-Apr-2024 14:14 | 485.28p | 185 | £898 | Buy | O |
26-Apr-2024 14:14 | 480.75p | 262 | £1,260 | Sell | O |
26-Apr-2024 14:13 | 485.49p | 224 | £1,088 | Buy | O |
26-Apr-2024 14:05 | 485.49p | 646 | £3,136 | Buy | O |
26-Apr-2024 13:45 | 484.50p | 1,100 | £5,330 | Sell | O |
26-Apr-2024 13:42 | 485.75p | 100 | £486 | Buy | O |
26-Apr-2024 13:40 | 483.90p | 7,000 | £33,873 | Sell | O |
26-Apr-2024 13:37 | 483.90p | 205 | £992 | Sell | O |
26-Apr-2024 13:32 | 483.90p | 154 | £745 | Sell | O |
26-Apr-2024 13:20 | 480.00p | 2,500 | £12,000 | Sell | O |
26-Apr-2024 13:14 | 480.00p | 500 | £2,400 | Sell | O |
26-Apr-2024 13:05 | 489.88p | 1 | £5 | Buy | O |
26-Apr-2024 12:55 | 489.88p | 20 | £98 | Buy | O |
26-Apr-2024 12:51 | 484.50p | 1,470 | £7,122 | Sell | O |
26-Apr-2024 12:39 | 484.38p | 206 | £998 | Sell | O |
26-Apr-2024 12:34 | 484.38p | 412 | £1,996 | Sell | O |
Currency | UK Pounds |
Share Price | 472.50p |
Change Today | -12.50p |
% Change | -2.58 % |
52 Week High | 490.00 |
52 Week Low | 217.50 |
Volume | 181,122 |
Shares Issued | 77.26m |
Market Cap | £365.04m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 13-Jun-24 | 09-Nov-23 |
Paid | 05-Jul-24 | 24-Nov-23 |
Amount | 6.00p | 3.00p |
Time | Volume / Share Price |
15:54 | 15,000 @ 480.00p |
16:29 | 600 @ 474.45p |
16:27 | 121 @ 470.50p |
16:26 | 421 @ 474.00p |
16:25 | 1,000 @ 470.30p |
You are here: research