Warpaint London (W7L)

472.50p
   
  • Change Today:
    -12.50p
  • 52 Week High: 490.00
  • 52 Week Low: 217.50
  • Currency: UK Pounds
  • Shares Issued: 77.26m
  • Volume: 181,122
  • Market Cap: £365.04m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:29 474.45p 600 £2,847 Buy O
26-Apr-2024 16:27 470.50p 121 £569 Sell O
26-Apr-2024 16:26 474.00p 421 £1,996 Buy O
26-Apr-2024 16:25 470.30p 1,000 £4,703 Sell O
26-Apr-2024 16:25 474.00p 843 £3,996 Buy O
26-Apr-2024 16:24 470.30p 1,000 £4,703 Sell O
26-Apr-2024 16:23 474.45p 854 £4,052 Buy O
26-Apr-2024 16:23 474.50p 1,500 £7,118 Sell O
26-Apr-2024 16:23 474.50p 1,000 £4,745 Sell O
26-Apr-2024 16:23 480.00p 200 £960 Unknown O
26-Apr-2024 16:21 485.00p 163 £790 Buy O
26-Apr-2024 16:21 480.00p 5,000 £24,000 Unknown O
26-Apr-2024 16:20 480.00p 2,000 £9,600 Sell O
26-Apr-2024 16:17 480.00p 3,000 £14,400 Sell O
26-Apr-2024 16:17 482.50p 100 £482 Sell O
26-Apr-2024 16:17 482.50p 1,427 £6,885 Sell O
26-Apr-2024 15:54 480.00p 15,000 £72,000 Unknown O
26-Apr-2024 15:48 483.76p 1,000 £4,838 Sell O
26-Apr-2024 15:40 483.88p 1,033 £4,998 Sell O
26-Apr-2024 15:31 484.00p 312 £1,510 Sell O
26-Apr-2024 15:23 482.00p 45 £217 Sell O
26-Apr-2024 15:18 480.00p 500 £2,400 Sell O
26-Apr-2024 15:09 484.82p 2,062 £9,997 Sell O
26-Apr-2024 15:06 484.90p 719 £3,486 Sell O
26-Apr-2024 15:02 490.00p 16 £78 Buy O
26-Apr-2024 15:02 480.00p 5 £24 Sell O
26-Apr-2024 15:02 480.00p 200 £960 Sell O
26-Apr-2024 14:58 480.00p 200 £960 Sell O
26-Apr-2024 14:45 483.00p 1,076 £5,197 Sell O
26-Apr-2024 14:45 480.00p 1,084 £5,203 Sell O
26-Apr-2024 14:38 485.12p 300 £1,455 Buy O
26-Apr-2024 14:22 485.18p 205 £995 Buy O
26-Apr-2024 14:22 484.50p 2,000 £9,690 Sell O
26-Apr-2024 14:18 480.00p 7,000 £33,600 Sell O
26-Apr-2024 14:14 485.28p 185 £898 Buy O
26-Apr-2024 14:14 480.75p 262 £1,260 Sell O
26-Apr-2024 14:13 485.49p 224 £1,088 Buy O
26-Apr-2024 14:05 485.49p 646 £3,136 Buy O
26-Apr-2024 13:45 484.50p 1,100 £5,330 Sell O
26-Apr-2024 13:42 485.75p 100 £486 Buy O
26-Apr-2024 13:40 483.90p 7,000 £33,873 Sell O
26-Apr-2024 13:37 483.90p 205 £992 Sell O
26-Apr-2024 13:32 483.90p 154 £745 Sell O
26-Apr-2024 13:20 480.00p 2,500 £12,000 Sell O
26-Apr-2024 13:14 480.00p 500 £2,400 Sell O
26-Apr-2024 13:05 489.88p 1 £5 Buy O
26-Apr-2024 12:55 489.88p 20 £98 Buy O
26-Apr-2024 12:51 484.50p 1,470 £7,122 Sell O
26-Apr-2024 12:39 484.38p 206 £998 Sell O
26-Apr-2024 12:34 484.38p 412 £1,996 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

W7L Market Data

Currency UK Pounds
Share Price 472.50p
Change Today -12.50p
% Change -2.58 %
52 Week High 490.00
52 Week Low 217.50
Volume 181,122
Shares Issued 77.26m
Market Cap £365.04m

W7L Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

W7L Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 09-Nov-23
Paid 05-Jul-24 24-Nov-23
Amount 6.00p 3.00p

Trades for 26-Apr-2024

Time Volume / Share Price
15:54 15,000 @ 480.00p
16:29 600 @ 474.45p
16:27 121 @ 470.50p
16:26 421 @ 474.00p
16:25 1,000 @ 470.30p

W7L Key Personnel

CEO Samuel Bazini

Top of Page