Warpaint London (W7L)

472.50p
   
  • Change Today:
    -12.50p
  • 52 Week High: 490.00
  • 52 Week Low: 217.50
  • Currency: UK Pounds
  • Shares Issued: 77.26m
  • Volume: 181,122
  • Market Cap: £365.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:54 480.00p 15,000 £72,000 Unknown O
26-Apr-2024 16:29 474.45p 600 £2,847 Buy O
26-Apr-2024 16:27 470.50p 121 £569 Sell O
26-Apr-2024 16:26 474.00p 421 £1,996 Buy O
26-Apr-2024 16:25 470.30p 1,000 £4,703 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:54 480.00p 15,000 £72,000 Unknown O
26-Apr-2024 12:18 484.92p 10,310 £49,995 Sell O
26-Apr-2024 11:01 484.50p 10,000 £48,450 Sell O
26-Apr-2024 11:21 488.07p 8,000 £39,045 Buy O
26-Apr-2024 13:40 483.90p 7,000 £33,873 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page