Warpaint London (W7L)

398.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 640.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 87,250
  • Market Cap: £321.53m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 16:35 398.00p 217 £864 Buy PC
14-May-2025 16:35 398.00p 187 £744 Buy
14-May-2025 16:35 398.00p 8 £32 Buy
14-May-2025 16:35 398.00p 5 £20 Buy
14-May-2025 16:35 398.00p 17 £68 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 10:38 395.00p 10,000 £39,500 Buy O
14-May-2025 15:00 398.50p 6,150 £24,508 Buy O
14-May-2025 16:16 397.50p 5,000 £19,875 Unknown O
14-May-2025 16:06 396.00p 5,000 £19,800 Sell O
14-May-2025 10:37 395.00p 4,250 £16,788 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page