Warpaint London (W7L)

630.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 640.00p
  • 52 Week Low: 277.50p
  • Currency: UK Pounds
  • Shares Issued: 77.26m
  • Volume: 223,494
  • Market Cap: £486.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 11:55 615.00p 48,891 £300,680 Sell O
26-Jul-2024 10:51 616.00p 34,581 £213,019 Sell O
26-Jul-2024 12:00 617.00p 42,000 £259,140 Sell O
26-Jul-2024 17:05 630.00p 1,350 £8,505 Buy O
26-Jul-2024 15:42 619.00p 10,960 £67,842 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 11:55 615.00p 48,891 £300,680 Sell O
26-Jul-2024 12:00 617.00p 42,000 £259,140 Sell O
26-Jul-2024 10:51 616.00p 34,581 £213,019 Sell O
26-Jul-2024 15:42 619.00p 10,960 £67,842 Unknown O
26-Jul-2024 12:07 617.00p 8,185 £50,502 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page