Warpaint London (W7L)

412.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 432.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 77.26m
  • Volume: 465,115
  • Market Cap: £318.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 08:45 415.00p 26,000 £107,900 Sell O
28-Mar-2024 08:36 415.00p 100,000 £415,000 Sell O
28-Mar-2024 09:21 415.00p 39,218 £162,755 Sell O
28-Mar-2024 08:44 415.00p 126,110 £523,356 Sell O
28-Mar-2024 08:36 415.00p 119,500 £495,925 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 08:44 415.00p 126,110 £523,356 Sell O
28-Mar-2024 08:36 415.00p 119,500 £495,925 Sell O
28-Mar-2024 08:36 415.00p 100,000 £415,000 Sell O
28-Mar-2024 09:21 415.00p 39,218 £162,755 Sell O
28-Mar-2024 08:45 415.00p 26,000 £107,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page