Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

143.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 157.40
  • 52 Week Low: 120.20
  • Currency: UK Pounds
  • Shares Issued: 462.29m
  • Volume: 1,750,332
  • Market Cap: £662.00m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 13:00 143.00p 250,000 £357,500 Sell O
10-May-2024 11:05 142.85p 138,700 £198,133 Sell O
10-May-2024 11:08 142.60p 76,776 £109,483 Sell AT
10-May-2024 10:49 143.22p 69,592 £99,670 Buy O
10-May-2024 09:34 143.36p 60,000 £86,015 Buy O
10-May-2024 15:50 143.55p 51,134 £73,404 Sell O
10-May-2024 14:44 144.15p 50,000 £72,075 Sell O
10-May-2024 16:35 143.20p 47,385 £67,855 Sell PC
10-May-2024 15:32 143.89p 37,314 £53,693 Sell O
10-May-2024 08:26 142.12p 30,732 £43,676 Sell O
10-May-2024 15:32 143.80p 25,000 £35,950 Sell AT
10-May-2024 09:23 143.40p 25,000 £35,850 Buy AT
10-May-2024 11:08 142.60p 25,000 £35,650 Sell AT
10-May-2024 15:23 143.80p 21,613 £31,080 Sell AT
10-May-2024 15:32 143.80p 20,000 £28,760 Sell AT
10-May-2024 15:32 143.80p 19,944 £28,680 Sell AT
10-May-2024 10:50 143.40p 19,883 £28,512 Buy AT
10-May-2024 09:46 143.36p 19,500 £27,955 Buy O
10-May-2024 14:21 142.82p 18,000 £25,708 Sell O
10-May-2024 08:06 140.60p 17,841 £25,084 Sell O
10-May-2024 10:32 142.90p 17,500 £25,007 Buy O
10-May-2024 13:38 142.94p 16,358 £23,382 Sell O
10-May-2024 14:37 144.00p 15,000 £21,600 Buy AT
10-May-2024 10:06 143.05p 15,000 £21,458 Buy O
10-May-2024 15:36 143.00p 15,000 £21,450 Sell AT
10-May-2024 13:09 142.60p 13,757 £19,618 Sell AT
10-May-2024 10:57 143.24p 12,930 £18,520 Sell O
10-May-2024 09:17 142.80p 12,300 £17,564 Unknown O
10-May-2024 15:43 143.48p 12,114 £17,382 Sell O
10-May-2024 15:28 143.80p 10,399 £14,954 Sell AT
10-May-2024 09:37 143.40p 10,257 £14,708 Buy AT
10-May-2024 12:06 143.22p 10,165 £14,558 Buy O
10-May-2024 10:41 143.20p 10,000 £14,320 Unknown O
10-May-2024 10:41 143.20p 10,000 £14,320 Unknown O
10-May-2024 11:46 143.13p 10,000 £14,312 Sell O
10-May-2024 10:11 143.07p 10,000 £14,307 Buy O
10-May-2024 10:12 143.07p 10,000 £14,307 Buy O
10-May-2024 10:34 143.40p 9,800 £14,053 Buy AT
10-May-2024 15:28 143.80p 9,545 £13,726 Sell AT
10-May-2024 12:37 143.04p 9,500 £13,589 Sell O
10-May-2024 09:29 143.36p 9,000 £12,902 Buy O
10-May-2024 10:29 142.84p 9,000 £12,856 Buy O
10-May-2024 09:21 142.85p 8,750 £12,499 Buy O
10-May-2024 16:35 143.20p 8,658 £12,398 Unknown
10-May-2024 09:16 142.84p 8,629 £12,326 Buy O
10-May-2024 10:32 143.00p 8,571 £12,256 Buy AT
10-May-2024 09:19 142.80p 8,525 £12,174 Buy O
10-May-2024 09:15 142.80p 8,500 £12,138 Unknown O
10-May-2024 08:00 142.03p 8,364 £11,879 Sell O
10-May-2024 13:21 142.96p 8,000 £11,436 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 143.20p
Change Today 1.60p
% Change 1.13 %
52 Week High 157.40
52 Week Low 120.20
Volume 1,750,332
Shares Issued 462.29m
Market Cap £662.00m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 27-Jul-23
Paid 31-May-24 25-Aug-23
Amount 3.00p 3.00p

Trades for 10-May-2024

Time Volume / Share Price
16:35 47,385 @ 143.20p
16:35 1,231 @ 143.20p
16:35 1,207 @ 143.20p
16:35 8,658 @ 143.20p
16:35 1,999 @ 143.20p

BBH Key Personnel

Chair Randeep Singh Grewal

Top of Page