10-May-2024 13:00 |
143.00p |
250,000 |
£357,500 |
Sell |
O |
10-May-2024 11:05 |
142.85p |
138,700 |
£198,133 |
Sell |
O |
10-May-2024 11:08 |
142.60p |
76,776 |
£109,483 |
Sell |
AT |
10-May-2024 10:49 |
143.22p |
69,592 |
£99,670 |
Buy |
O |
10-May-2024 09:34 |
143.36p |
60,000 |
£86,015 |
Buy |
O |
10-May-2024 15:50 |
143.55p |
51,134 |
£73,404 |
Sell |
O |
10-May-2024 14:44 |
144.15p |
50,000 |
£72,075 |
Sell |
O |
10-May-2024 16:35 |
143.20p |
47,385 |
£67,855 |
Sell |
PC |
10-May-2024 15:32 |
143.89p |
37,314 |
£53,693 |
Sell |
O |
10-May-2024 08:26 |
142.12p |
30,732 |
£43,676 |
Sell |
O |
10-May-2024 15:32 |
143.80p |
25,000 |
£35,950 |
Sell |
AT |
10-May-2024 09:23 |
143.40p |
25,000 |
£35,850 |
Buy |
AT |
10-May-2024 11:08 |
142.60p |
25,000 |
£35,650 |
Sell |
AT |
10-May-2024 15:23 |
143.80p |
21,613 |
£31,080 |
Sell |
AT |
10-May-2024 15:32 |
143.80p |
20,000 |
£28,760 |
Sell |
AT |
10-May-2024 15:32 |
143.80p |
19,944 |
£28,680 |
Sell |
AT |
10-May-2024 10:50 |
143.40p |
19,883 |
£28,512 |
Buy |
AT |
10-May-2024 09:46 |
143.36p |
19,500 |
£27,955 |
Buy |
O |
10-May-2024 14:21 |
142.82p |
18,000 |
£25,708 |
Sell |
O |
10-May-2024 08:06 |
140.60p |
17,841 |
£25,084 |
Sell |
O |
10-May-2024 10:32 |
142.90p |
17,500 |
£25,007 |
Buy |
O |
10-May-2024 13:38 |
142.94p |
16,358 |
£23,382 |
Sell |
O |
10-May-2024 14:37 |
144.00p |
15,000 |
£21,600 |
Buy |
AT |
10-May-2024 10:06 |
143.05p |
15,000 |
£21,458 |
Buy |
O |
10-May-2024 15:36 |
143.00p |
15,000 |
£21,450 |
Sell |
AT |
10-May-2024 13:09 |
142.60p |
13,757 |
£19,618 |
Sell |
AT |
10-May-2024 10:57 |
143.24p |
12,930 |
£18,520 |
Sell |
O |
10-May-2024 09:17 |
142.80p |
12,300 |
£17,564 |
Unknown |
O |
10-May-2024 15:43 |
143.48p |
12,114 |
£17,382 |
Sell |
O |
10-May-2024 15:28 |
143.80p |
10,399 |
£14,954 |
Sell |
AT |
10-May-2024 09:37 |
143.40p |
10,257 |
£14,708 |
Buy |
AT |
10-May-2024 12:06 |
143.22p |
10,165 |
£14,558 |
Buy |
O |
10-May-2024 10:41 |
143.20p |
10,000 |
£14,320 |
Unknown |
O |
10-May-2024 10:41 |
143.20p |
10,000 |
£14,320 |
Unknown |
O |
10-May-2024 11:46 |
143.13p |
10,000 |
£14,312 |
Sell |
O |
10-May-2024 10:11 |
143.07p |
10,000 |
£14,307 |
Buy |
O |
10-May-2024 10:12 |
143.07p |
10,000 |
£14,307 |
Buy |
O |
10-May-2024 10:34 |
143.40p |
9,800 |
£14,053 |
Buy |
AT |
10-May-2024 15:28 |
143.80p |
9,545 |
£13,726 |
Sell |
AT |
10-May-2024 12:37 |
143.04p |
9,500 |
£13,589 |
Sell |
O |
10-May-2024 09:29 |
143.36p |
9,000 |
£12,902 |
Buy |
O |
10-May-2024 10:29 |
142.84p |
9,000 |
£12,856 |
Buy |
O |
10-May-2024 09:21 |
142.85p |
8,750 |
£12,499 |
Buy |
O |
10-May-2024 16:35 |
143.20p |
8,658 |
£12,398 |
Unknown |
|
10-May-2024 09:16 |
142.84p |
8,629 |
£12,326 |
Buy |
O |
10-May-2024 10:32 |
143.00p |
8,571 |
£12,256 |
Buy |
AT |
10-May-2024 09:19 |
142.80p |
8,525 |
£12,174 |
Buy |
O |
10-May-2024 09:15 |
142.80p |
8,500 |
£12,138 |
Unknown |
O |
10-May-2024 08:00 |
142.03p |
8,364 |
£11,879 |
Sell |
O |
10-May-2024 13:21 |
142.96p |
8,000 |
£11,436 |
Sell |
O |
|
Final |
Interim |
Ex-Div |
09-May-24 |
27-Jul-23 |
Paid |
31-May-24 |
25-Aug-23 |
Amount |
3.00p |
3.00p |
16:35 |
47,385 @ 143.20p |
16:35 |
1,231 @ 143.20p |
16:35 |
1,207 @ 143.20p |
16:35 |
8,658 @ 143.20p |
16:35 |
1,999 @ 143.20p |
Chair |
Randeep Singh Grewal |
Top of Page
You are here:
research