Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

143.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 157.40
  • 52 Week Low: 120.20
  • Currency: UK Pounds
  • Shares Issued: 462.29m
  • Volume: 1,750,332
  • Market Cap: £662.00m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 143.20p 47,385 £67,855 Sell PC
10-May-2024 16:35 143.20p 637 £912 Unknown
10-May-2024 16:35 143.20p 527 £755 Unknown
10-May-2024 16:35 143.20p 42 £60 Unknown
10-May-2024 16:35 143.20p 1,365 £1,955 Unknown
10-May-2024 16:35 143.20p 1,159 £1,660 Unknown
10-May-2024 16:35 143.20p 63 £90 Unknown
10-May-2024 16:35 143.20p 148 £212 Unknown
10-May-2024 16:35 143.20p 399 £571 Unknown
10-May-2024 16:35 143.20p 115 £165 Unknown
10-May-2024 16:35 143.20p 617 £884 Unknown
10-May-2024 16:35 143.20p 1,473 £2,109 Unknown
10-May-2024 16:35 143.20p 829 £1,187 Unknown
10-May-2024 16:35 143.20p 652 £934 Unknown
10-May-2024 16:35 143.20p 14 £20 Unknown
10-May-2024 16:35 143.20p 108 £155 Unknown
10-May-2024 16:35 143.20p 1,326 £1,899 Unknown
10-May-2024 16:35 143.20p 2 £3 Unknown
10-May-2024 16:35 143.20p 1,231 £1,763 Unknown
10-May-2024 16:35 143.20p 1,207 £1,728 Unknown
10-May-2024 16:35 143.20p 8,658 £12,398 Unknown
10-May-2024 16:35 143.20p 1,999 £2,863 Unknown
10-May-2024 16:35 143.20p 1,742 £2,494 Unknown
10-May-2024 16:35 143.20p 352 £504 Unknown
10-May-2024 16:35 143.20p 1,305 £1,869 Unknown
10-May-2024 16:35 143.20p 6,889 £9,865 Unknown
10-May-2024 16:35 143.20p 413 £591 Unknown
10-May-2024 16:35 143.20p 4,948 £7,086 Unknown
10-May-2024 16:35 143.20p 1,052 £1,506 Unknown
10-May-2024 16:35 143.20p 616 £882 Unknown
10-May-2024 16:35 143.20p 4,774 £6,836 Unknown
10-May-2024 16:35 143.20p 2,440 £3,494 Unknown
10-May-2024 16:35 143.20p 98 £140 Unknown
10-May-2024 16:35 143.20p 185 £265 Unknown
10-May-2024 16:29 143.60p 920 £1,321 Buy AT
10-May-2024 16:29 143.60p 1,795 £2,578 Buy AT
10-May-2024 16:29 143.60p 1,429 £2,052 Buy AT
10-May-2024 16:28 143.60p 44 £63 Buy AT
10-May-2024 16:28 143.60p 814 £1,169 Buy AT
10-May-2024 16:28 143.60p 1,429 £2,052 Buy AT
10-May-2024 16:23 143.60p 1,929 £2,770 Buy AT
10-May-2024 16:23 143.60p 20 £29 Buy AT
10-May-2024 16:23 143.60p 1,731 £2,486 Buy AT
10-May-2024 16:23 143.60p 1,429 £2,052 Buy AT
10-May-2024 16:21 143.40p 598 £858 Buy AT
10-May-2024 16:03 143.40p 716 £1,027 Sell AT
10-May-2024 16:03 143.40p 5,211 £7,473 Sell AT
10-May-2024 16:03 143.40p 15 £22 Sell AT
10-May-2024 15:55 143.40p 92 £132 Sell AT
10-May-2024 15:55 143.40p 1,051 £1,507 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BBH Market Data

Currency UK Pounds
Share Price 143.20p
Change Today 1.60p
% Change 1.13 %
52 Week High 157.40
52 Week Low 120.20
Volume 1,750,332
Shares Issued 462.29m
Market Cap £662.00m

BBH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

BBH Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 27-Jul-23
Paid 31-May-24 25-Aug-23
Amount 3.00p 3.00p

Trades for 10-May-2024

Time Volume / Share Price
16:35 47,385 @ 143.20p
16:35 1,231 @ 143.20p
16:35 1,207 @ 143.20p
16:35 8,658 @ 143.20p
16:35 1,999 @ 143.20p

BBH Key Personnel

Chair Randeep Singh Grewal

Top of Page