Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:35 | 143.20p | 47,385 | £67,855 | Sell | PC |
10-May-2024 16:35 | 143.20p | 1,231 | £1,763 | Unknown | |
10-May-2024 16:35 | 143.20p | 1,207 | £1,728 | Unknown | |
10-May-2024 16:35 | 143.20p | 8,658 | £12,398 | Unknown | |
10-May-2024 16:35 | 143.20p | 1,999 | £2,863 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 13:00 | 143.00p | 250,000 | £357,500 | Sell | O |
10-May-2024 11:05 | 142.85p | 138,700 | £198,133 | Sell | O |
10-May-2024 11:08 | 142.60p | 76,776 | £109,483 | Sell | AT |
10-May-2024 10:49 | 143.22p | 69,592 | £99,670 | Buy | O |
10-May-2024 09:34 | 143.36p | 60,000 | £86,015 | Buy | O |
You are here: research