Bellevue Healthcare Trust (Red) (BBH)

Index:

FTSE 250

143.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 157.40
  • 52 Week Low: 120.20
  • Currency: UK Pounds
  • Shares Issued: 462.29m
  • Volume: 1,750,332
  • Market Cap: £662.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35 143.20p 47,385 £67,855 Sell PC
10-May-2024 16:35 143.20p 1,231 £1,763 Unknown
10-May-2024 16:35 143.20p 1,207 £1,728 Unknown
10-May-2024 16:35 143.20p 8,658 £12,398 Unknown
10-May-2024 16:35 143.20p 1,999 £2,863 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 13:00 143.00p 250,000 £357,500 Sell O
10-May-2024 11:05 142.85p 138,700 £198,133 Sell O
10-May-2024 11:08 142.60p 76,776 £109,483 Sell AT
10-May-2024 10:49 143.22p 69,592 £99,670 Buy O
10-May-2024 09:34 143.36p 60,000 £86,015 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page